Free Trial

Vanguard Total World Stock ETF (VT) Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free VT Stock Alerts
$111.44
+0.83 (+0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Vanguard Total World Stock ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+3.53%
3 Month
Performance
+2.75%
6 Month
Performance
+12.05%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+17.49%
Receive VT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VT Stock Chart for Sunday, June, 2, 2024

VT Chart by TradingView

Vanguard Total World Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$110.62$111.35
+0.66%		$111.41$109.891.60 million shs$36.22 billion
05/30/2024$110.74$110.62
-0.11%		$111.02$110.331.09 million shs$35.99 billion
05/29/2024$111.90$110.74
-1.04%		$111.02$110.66820,971 shs$36.03 billion
05/28/2024$111.99$111.90
-0.08%		$112.39$111.451.61 million shs$36.40 billion
05/27/2024$111.99$111.99$112.10$111.451.19 million shs$36.43 billion
05/24/2024$111.18$111.99
+0.73%		$112.10$111.451.18 million shs$36.43 billion
05/23/2024$111.97$111.18
-0.71%		$112.78$110.95716,551 shs$36.17 billion
05/22/2024$112.52$111.97
-0.49%		$112.37$111.621.76 million shs$36.43 billion
05/21/2024$112.55$112.52
-0.03%		$112.57$112.21879,921 shs$36.61 billion
05/20/2024$112.48$112.55
+0.06%		$112.83$112.41960,879 shs$36.61 billion
05/17/2024$112.17$112.47
+0.27%		$112.49$112.131.78 million shs$36.59 billion
05/16/2024$112.50$112.17
-0.29%		$112.64$112.121.55 million shs$36.49 billion
05/15/2024$111.24$112.50
+1.13%		$112.56$111.641.32 million shs$36.60 billion
05/14/2024$110.56$111.24
+0.62%		$111.27$110.58715,872 shs$36.19 billion
05/13/2024$110.58$110.56
-0.02%		$110.88$110.38708,857 shs$35.97 billion
05/10/2024$110.40$110.51
+0.10%		$110.92$110.371.17 million shs$35.95 billion
05/09/2024$109.71$110.40
+0.63%		$110.41$109.651.27 million shs$35.92 billion
05/08/2024$109.79$109.71
-0.07%		$109.77$109.30868,405 shs$35.69 billion
05/07/2024$109.77$109.79
+0.02%		$110.07$109.661.34 million shs$35.72 billion
05/06/2024$108.79$109.77
+0.90%		$109.77$109.24744,932 shs$35.71 billion
05/03/2024$107.64$108.79
+1.07%		$109.06$108.281.38 million shs$35.39 billion
05/02/2024$106.34$107.64
+1.22%		$107.85$106.481.10 million shs$35.02 billion
05/01/2024$106.54$106.34
-0.19%		$107.81$106.101.52 million shs$34.59 billion
04/30/2024$108.19$106.54
-1.53%		$107.99$106.503.63 million shs$34.66 billion
04/29/2024$107.72$108.19
+0.44%		$108.30$107.72916,967 shs$35.20 billion
04/26/2024$106.74$107.72
+0.92%		$107.92$107.211.17 million shs$35.04 billion
04/25/2024$107.12$106.74
-0.35%		$106.91$105.481.33 million shs$34.72 billion
04/24/2024$107.13$107.12
-0.01%		$107.49$106.631.74 million shs$34.85 billion
04/23/2024$105.92$107.13
+1.14%		$107.30$106.191.76 million shs$34.85 billion
04/22/2024$104.94$105.92
+0.93%		$106.39$105.121.85 million shs$34.46 billion
04/19/2024$105.42$104.91
-0.48%		$105.68$104.642.26 million shs$34.13 billion
04/18/2024$105.59$105.42
-0.16%		$106.30$105.231.59 million shs$34.30 billion
04/17/2024$105.97$105.59
-0.36%		$106.54$105.233.52 million shs$34.35 billion
04/16/2024$106.57$105.97
-0.56%		$106.54$105.692.30 million shs$34.47 billion
04/15/2024$107.61$106.57
-0.97%		$108.62$106.382.50 million shs$34.67 billion
04/12/2024$109.36$107.61
-1.60%		$108.76$107.362.35 million shs$31.68 billion
04/11/2024$108.76$109.36
+0.55%		$109.59$108.272.14 million shs$32.19 billion
04/10/2024$110.02$108.76
-1.15%		$109.18$108.331.52 million shs$32.02 billion
04/09/2024$109.85$110.02
+0.15%		$110.39$109.221.80 million shs$32.39 billion
04/08/2024$109.61$109.85
+0.22%		$110.09$109.731.01 million shs$32.34 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$108.72$109.61
+0.82%		$109.94$108.781.54 million shs$32.27 billion
04/04/2024$109.86$108.72
-1.04%		$110.74$108.673.49 million shs$32.00 billion
04/03/2024$109.58$109.86
+0.26%		$110.08$109.321.21 million shs$32.34 billion
04/02/2024$110.21$109.58
-0.57%		$109.59$109.211.93 million shs$32.26 billion
04/01/2024$110.50$110.21
-0.26%		$110.72$109.993.40 million shs$32.44 billion
03/29/2024$110.50$110.50$110.70$110.431.29 million shs$32.53 billion
03/28/2024$110.46$110.50
+0.04%		$110.70$110.431.29 million shs$32.53 billion
03/27/2024$109.64$110.46
+0.75%		$110.48$109.821.88 million shs$32.52 billion
03/26/2024$109.77$109.64
-0.12%		$110.16$109.611.37 million shs$32.27 billion
03/25/2024$109.99$109.77
-0.20%		$109.99$109.672.03 million shs$32.31 billion
03/22/2024$110.33$109.99
-0.31%		$110.26$109.901.65 million shs$32.38 billion
03/21/2024$110.01$110.33
+0.29%		$110.68$110.292.30 million shs$32.48 billion
03/20/2024$108.91$110.01
+1.01%		$110.06$108.822.20 million shs$32.38 billion
03/19/2024$108.55$108.91
+0.33%		$108.96$108.151.72 million shs$32.06 billion
03/18/2024$108.14$108.55
+0.38%		$108.94$108.491.24 million shs$31.95 billion
03/15/2024$109.03$108.15
-0.81%		$108.52$107.891.82 million shs$31.84 billion
03/14/2024$109.53$109.03
-0.46%		$109.67$108.482.61 million shs$32.10 billion
03/13/2024$109.71$109.53
-0.16%		$109.78$109.271.54 million shs$32.24 billion
03/12/2024$108.66$109.71
+0.97%		$109.78$108.601.56 million shs$32.30 billion
03/11/2024$108.91$108.66
-0.23%		$108.78$108.171.82 million shs$31.99 billion
03/08/2024$109.40$108.91
-0.45%		$110.02$108.741.54 million shs$32.06 billion
03/07/2024$108.32$109.40
+1.00%		$109.57$108.851.32 million shs$32.20 billion
03/06/2024$107.46$108.32
+0.80%		$108.76$108.072.00 million shs$31.89 billion
03/05/2024$108.29$107.46
-0.77%		$108.19$107.081.36 million shs$31.63 billion
03/04/2024$108.46$108.29
-0.16%		$108.62$108.231.72 million shs$31.88 billion
03/01/2024$107.50$108.49
+0.92%		$108.55$107.523.58 million shs$31.94 billion

Related Companies:
This page (NYSEARCA:VT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media