Free Trial

Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RDIV Stock Alerts
$46.20
+1.44 (+3.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
+4.27%
3 Month
Performance
+6.33%
6 Month
Performance
+12.31%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+19.97%
Receive RDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RDIV Stock Chart for Sunday, June, 2, 2024

RDIV Chart by TradingView

Invesco S&P Ultra Dividend Revenue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.76$46.15
+3.11%		$46.15$45.1625,860 shs$779.01 million
05/30/2024$44.00$44.76
+1.73%		$44.76$44.3532,193 shs$755.55 million
05/29/2024$44.44$44.00
-0.99%		$44.07$43.8528,117 shs$742.72 million
05/28/2024$44.87$44.44
-0.96%		$44.92$44.4018,949 shs$750.15 million
05/27/2024$44.87$44.87$44.87$44.6915,400 shs$757.41 million
05/24/2024$44.59$44.87
+0.63%		$44.87$44.6915,435 shs$757.41 million
05/23/2024$45.36$44.59
-1.70%		$45.40$44.5532,512 shs$752.68 million
05/22/2024$45.68$45.36
-0.70%		$45.57$45.2326,112 shs$765.68 million
05/21/2024$45.52$45.68
+0.35%		$45.75$45.5321,793 shs$771.08 million
05/20/2024$45.79$45.52
-0.58%		$45.82$45.4823,326 shs$768.38 million
05/17/2024$45.82$45.79
-0.08%		$45.83$45.7218,945 shs$772.85 million
05/16/2024$45.80$45.82
+0.04%		$45.97$45.7522,317 shs$770.69 million
05/15/2024$45.70$45.80
+0.22%		$46.05$45.6931,628 shs$770.36 million
05/14/2024$45.54$45.70
+0.35%		$45.91$45.6037,118 shs$768.67 million
05/13/2024$45.49$45.54
+0.11%		$45.85$45.5447,659 shs$765.98 million
05/10/2024$45.41$45.49
+0.18%		$45.61$45.4245,177 shs$765.14 million
05/09/2024$45.19$45.41
+0.49%		$45.42$45.0324,117 shs$763.80 million
05/08/2024$45.01$45.19
+0.40%		$45.20$44.8327,473 shs$760.06 million
05/07/2024$44.94$45.01
+0.16%		$45.23$44.9524,950 shs$757.07 million
05/06/2024$44.70$44.94
+0.54%		$45.06$44.8037,312 shs$755.89 million
05/03/2024$44.31$44.70
+0.88%		$44.92$44.5517,303 shs$751.86 million
05/02/2024$44.05$44.31
+0.59%		$44.45$44.0917,739 shs$745.29 million
05/01/2024$43.78$44.05
+0.62%		$44.53$43.7825,392 shs$740.92 million
04/30/2024$44.41$43.78
-1.42%		$44.22$43.7845,173 shs$736.38 million
04/29/2024$44.20$44.41
+0.48%		$44.51$44.2467,548 shs$746.98 million
04/26/2024$44.18$44.20
+0.05%		$44.46$44.1868,746 shs$744.33 million
04/25/2024$44.75$44.18
-1.27%		$44.32$43.9050,238 shs$743.99 million
04/24/2024$44.46$44.75
+0.65%		$44.76$44.2029,127 shs$753.59 million
04/23/2024$44.20$44.46
+0.59%		$44.61$44.1561,691 shs$748.71 million
04/22/2024$43.72$44.20
+1.10%		$44.37$43.6125,094 shs$744.33 million
04/19/2024$43.01$43.72
+1.65%		$43.72$43.0222,171 shs$736.25 million
04/18/2024$42.84$43.01
+0.40%		$43.16$42.7725,078 shs$724.29 million
04/17/2024$42.68$42.84
+0.37%		$43.05$42.5423,886 shs$721.43 million
04/16/2024$43.18$42.68
-1.16%		$43.02$42.5133,098 shs$718.73 million
04/15/2024$43.59$43.18
-0.94%		$44.17$42.9540,637 shs$727.15 million
04/12/2024$44.34$43.59
-1.69%		$44.17$43.5026,133 shs$734.06 million
04/11/2024$44.38$44.34
-0.09%		$44.54$43.9724,040 shs$864.21 million
04/10/2024$45.56$44.38
-2.59%		$44.82$44.1441,881 shs$864.97 million
04/09/2024$45.25$45.56
+0.69%		$45.58$45.2623,451 shs$887.96 million
04/08/2024$44.91$45.25
+0.76%		$45.36$45.0121,796 shs$881.92 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/05/2024$44.82$44.91
+0.20%		$45.01$44.5049,521 shs$875.30 million
04/04/2024$45.24$44.82
-0.93%		$45.66$44.7622,851 shs$873.54 million
04/03/2024$45.25$45.24
-0.03%		$45.48$45.1320,382 shs$881.73 million
04/02/2024$45.55$45.25
-0.64%		$45.38$45.1822,134 shs$882.01 million
04/01/2024$45.83$45.55
-0.62%		$45.81$45.4533,616 shs$887.69 million
03/29/2024$45.83$45.83$45.86$45.5056,310 shs$893.23 million
03/28/2024$45.37$45.83
+1.01%		$45.86$45.5056,310 shs$893.23 million
03/27/2024$44.29$45.37
+2.44%		$45.37$44.6050,393 shs$884.26 million
03/26/2024$44.68$44.29
-0.87%		$44.81$44.2845,416 shs$863.21 million
03/25/2024$44.63$44.68
+0.11%		$44.88$44.6225,768 shs$870.81 million
03/22/2024$45.05$44.63
-0.93%		$45.29$44.6374,420 shs$869.84 million
03/21/2024$44.62$45.05
+0.96%		$45.15$44.8144,602 shs$878.02 million
03/20/2024$43.91$44.62
+1.62%		$44.71$43.7584,998 shs$869.64 million
03/19/2024$43.49$43.91
+0.97%		$43.93$43.42109,385 shs$855.81 million
03/18/2024$43.97$43.49
-1.09%		$43.61$43.2227,273 shs$847.62 million
03/15/2024$43.94$43.97
+0.07%		$44.15$43.7443,117 shs$856.98 million
03/14/2024$44.60$43.94
-1.48%		$44.52$43.7054,190 shs$856.39 million
03/13/2024$44.40$44.60
+0.45%		$44.86$44.4950,701 shs$869.25 million
03/12/2024$44.52$44.40
-0.27%		$44.59$44.2327,111 shs$865.36 million
03/11/2024$44.28$44.52
+0.54%		$44.59$44.1430,948 shs$867.70 million
03/08/2024$44.19$44.28
+0.20%		$44.55$44.2636,302 shs$863.02 million
03/07/2024$44.04$44.19
+0.34%		$44.40$44.0721,109 shs$861.26 million
03/06/2024$44.02$44.04
+0.03%		$44.10$43.7627,087 shs$858.34 million
03/05/2024$43.94$44.02
+0.19%		$44.37$43.7937,031 shs$858.05 million
03/04/2024$43.45$43.94
+1.13%		$44.22$43.6026,068 shs$856.39 million
03/01/2024$43.70$43.45
-0.57%		$43.60$43.1131,238 shs$846.84 million

Related Companies:
This page (NYSEARCA:RDIV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press