Fidelity MSCI Communication Services Index ETF (FCOM) Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free FCOM Stock Alerts $50.64 +0.42 (+0.84%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity MSCI Communication Services Index ETF Stock Price Performance5 Day Performance-0.08%1 Month Performance+3.83%3 Month Performance+4.11%6 Month Performance+19.04%Year-To-Date Performance+13.68%1 Year Performance+29.78% Receive FCOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity MSCI Communication Services Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. FCOM Stock Chart for Sunday, June, 2, 2024 FCOM Chart by TradingView Fidelity MSCI Communication Services Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$50.23$50.64+0.82%$50.64$49.8674,021 shs$1.09 billion05/30/2024$50.41$50.23-0.36%$50.34$50.1038,794 shs$1.08 billion05/29/2024$50.68$50.41-0.53%$50.63$50.3041,559 shs$1.08 billion05/28/2024$50.55$50.68+0.26%$50.72$50.4353,687 shs$1.09 billion05/27/2024$50.55$50.55+0.00%$50.64$50.1033,100 shs$1.09 billion05/24/2024$49.96$50.55+1.18%$50.64$50.1033,162 shs$1.09 billion Get the Latest News and Ratings for FCOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Communication Services Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$50.56$49.96-1.19%$50.75$49.7459,981 shs$1.07 billion05/22/2024$50.65$50.56-0.18%$50.70$50.4232,921 shs$1.09 billion05/21/2024$50.83$50.65-0.35%$50.77$50.4942,237 shs$1.09 billion05/20/2024$50.69$50.83+0.28%$50.88$50.6143,113 shs$1.09 billion05/17/2024$50.56$50.69+0.26%$50.69$50.4536,089 shs$1.09 billion05/16/2024$50.59$50.56-0.06%$50.69$50.4654,207 shs$1.09 billion05/15/2024$50.23$50.59+0.72%$50.63$50.17105,066 shs$1.09 billion05/14/2024$49.93$50.23+0.60%$50.27$50.0371,566 shs$1.08 billion05/13/2024$49.99$49.93-0.12%$49.94$49.5653,168 shs$1.07 billion05/10/2024$50.10$49.99-0.22%$50.01$49.7034,702 shs$1.07 billion05/09/2024$49.85$50.10+0.50%$50.10$49.6451,985 shs$1.08 billion05/08/2024$50.08$49.85-0.46%$50.11$49.4139,921 shs$1.07 billion05/07/2024$49.96$50.08+0.24%$50.19$49.8739,102 shs$1.08 billion05/06/2024$49.24$49.96+1.46%$49.96$49.4348,331 shs$1.07 billion05/03/2024$48.77$49.24+0.96%$49.32$48.8894,138 shs$1.06 billion05/02/2024$48.25$48.77+1.08%$48.82$48.20138,880 shs$1.05 billion05/01/2024$47.59$48.25+1.39%$48.95$47.7774,088 shs$1.04 billion04/30/2024$48.33$47.59-1.53%$48.32$47.5987,266 shs$1.02 billion04/29/2024$48.92$48.33-1.21%$48.73$48.15108,765 shs$1.04 billion04/26/2024$47.40$48.92+3.21%$48.98$48.4799,142 shs$1.05 billion04/25/2024$49.10$47.40-3.46%$47.54$46.37137,602 shs$1.02 billion04/24/2024$49.14$49.10-0.08%$49.37$48.6553,810 shs$1.05 billion04/23/2024$48.28$49.14+1.78%$49.29$48.5651,673 shs$1.05 billion04/22/2024$48.17$48.28+0.23%$48.63$47.8454,970 shs$1.04 billion04/19/2024$48.84$48.17-1.37%$48.64$47.83136,645 shs$1.03 billion04/18/2024$48.49$48.84+0.72%$49.21$48.6252,541 shs$1.05 billion04/17/2024$48.59$48.49-0.21%$48.91$48.2248,891 shs$1.04 billion04/16/2024$48.74$48.59-0.31%$48.86$48.4661,112 shs$1.04 billion04/15/2024$49.53$48.74-1.59%$49.85$48.5885,206 shs$1.05 billion04/12/2024$50.31$49.49-1.63%$50.07$49.3768,476 shs$920.51 million04/11/2024$49.85$50.31+0.92%$50.43$49.78121,035 shs$935.77 million04/10/2024$50.25$49.85-0.80%$49.93$49.6184,261 shs$927.21 million04/09/2024$50.05$50.25+0.40%$50.47$49.8878,943 shs$934.65 million04/08/2024$50.10$50.05-0.10%$50.39$50.0574,476 shs$930.93 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/05/2024$49.54$50.10+1.13%$50.30$49.6174,076 shs$931.86 million04/04/2024$50.17$49.54-1.26%$50.76$49.5462,700 shs$921.44 million04/03/2024$49.83$50.17+0.69%$50.21$49.7566,441 shs$933.16 million04/02/2024$49.87$49.83-0.09%$49.83$49.33168,724 shs$926.75 million04/01/2024$49.56$49.87+0.63%$49.99$49.50135,550 shs$927.58 million03/29/2024$49.56$49.56$49.69$49.52991,714 shs$921.82 million03/28/2024$49.63$49.56-0.14%$49.69$49.52991,708 shs$921.82 million03/27/2024$49.39$49.63+0.49%$49.70$49.2650,170 shs$923.12 million03/26/2024$49.50$49.39-0.22%$49.84$49.3973,689 shs$918.65 million03/25/2024$49.60$49.50-0.20%$49.57$49.2955,405 shs$920.70 million03/22/2024$49.49$49.60+0.22%$49.77$49.4891,411 shs$922.56 million03/21/2024$49.55$49.49-0.12%$49.87$49.45131,910 shs$920.51 million03/20/2024$48.85$49.55+1.43%$49.59$48.8483,073 shs$921.63 million03/19/2024$48.90$48.85-0.10%$48.89$48.4273,341 shs$908.61 million03/18/2024$47.97$48.90+1.94%$49.08$48.7652,092 shs$909.54 million03/15/2024$48.56$47.97-1.21%$48.39$47.9064,346 shs$892.24 million03/14/2024$48.68$48.56-0.25%$48.91$48.3153,111 shs$903.22 million03/13/2024$48.66$48.68+0.04%$48.95$48.61138,722 shs$905.45 million03/12/2024$48.33$48.66+0.68%$48.73$48.2590,032 shs$905.08 million03/11/2024$48.33$48.33$48.54$48.0285,619 shs$898.94 million03/08/2024$48.31$48.33+0.04%$48.97$48.10164,742 shs$898.94 million03/07/2024$47.58$48.31+1.53%$48.42$47.9170,780 shs$898.57 million03/06/2024$47.66$47.58-0.17%$48.01$47.42124,043 shs$884.99 million03/05/2024$47.93$47.66-0.56%$47.83$47.4870,688 shs$886.48 million03/04/2024$48.64$47.93-1.46%$48.53$47.9275,150 shs$891.50 million03/01/2024$48.33$48.64+0.64%$48.77$48.3277,380 shs$904.70 million Related Companies: X-trackers S&P 500 ESG ETF Stock Chart iShares ESG Advanced MSCI USA ETF Stock Chart MicroSectors FANG & Innovation 3x Leveraged ETN Stock Chart Invesco Solar ETF Stock Chart iShares ESG MSCI USA Leaders ETF Stock Chart Dimensional US Sustainability Core 1 ETF Stock Chart AdvisorShares Pure US Cannabis ETF Stock Chart ARK Fintech Innovation ETF Stock Chart SPDR S&P 500 ESG ETF Stock Chart iShares MSCI ACWI Low Carbon Target ETF Stock Chart Receive FCOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Communication Services Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FCOM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Communication Services Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.