Free Trial

iShares CMBS ETF (CMBS) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CMBS Stock Alerts
$46.59
+0.27 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares CMBS ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.15%
3 Month
Performance
-0.41%
6 Month
Performance
+1.90%
Year-To-Date
Performance
-0.43%
1 Year
Performance
+1.11%
Receive CMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares CMBS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CMBS Stock Chart for Sunday, June, 2, 2024

CMBS Chart by TradingView

iShares CMBS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.35$46.51
+0.35%		$46.59$46.41445,400 shs$409.29 million
05/30/2024$46.28$46.35
+0.16%		$46.36$46.2727,106 shs$407.88 million
05/29/2024$46.37$46.28
-0.20%		$46.37$46.2114,764 shs$407.22 million
05/28/2024$46.43$46.37
-0.13%		$46.63$46.1153,645 shs$408.06 million
05/27/2024$46.43$46.43$46.67$46.3588,900 shs$408.58 million
05/24/2024$46.47$46.43
-0.09%		$46.67$46.3588,964 shs$408.58 million
05/23/2024$46.60$46.47
-0.28%		$46.58$46.3221,507 shs$408.94 million
05/22/2024$46.60$46.60$46.71$46.4874,573 shs$410.08 million
05/21/2024$46.52$46.60
+0.17%		$46.62$46.5025,355 shs$410.08 million
05/20/2024$46.54$46.52
-0.04%		$46.61$46.4325,725 shs$409.38 million
05/17/2024$46.65$46.56
-0.19%		$46.62$46.5019,015 shs$409.73 million
05/16/2024$46.70$46.65
-0.11%		$46.70$46.5220,901 shs$410.52 million
05/15/2024$46.39$46.70
+0.67%		$46.70$46.5627,433 shs$410.96 million
05/14/2024$46.28$46.39
+0.24%		$46.49$46.3527,346 shs$408.23 million
05/13/2024$46.32$46.28
-0.09%		$46.42$46.2625,157 shs$407.26 million
05/10/2024$46.33$46.32
-0.02%		$46.38$46.2424,376 shs$407.62 million
05/09/2024$46.25$46.33
+0.17%		$46.41$46.2526,761 shs$407.70 million
05/08/2024$46.36$46.25
-0.24%		$46.35$46.2253,205 shs$407 million
05/07/2024$46.27$46.36
+0.19%		$46.40$46.2727,423 shs$407.97 million
05/06/2024$46.19$46.27
+0.17%		$46.32$46.1917,473 shs$407.18 million
05/03/2024$46.06$46.19
+0.28%		$46.43$46.1554,471 shs$431.88 million
05/02/2024$45.81$46.06
+0.55%		$46.09$45.8519,126 shs$430.66 million
05/01/2024$45.99$45.81
-0.39%		$45.92$45.7674,148 shs$428.32 million
04/30/2024$46.01$45.99
-0.04%		$46.04$45.8956,349 shs$430.01 million
04/29/2024$45.93$46.01
+0.17%		$46.10$45.9716,120 shs$430.19 million
04/26/2024$45.97$45.93
-0.09%		$46.07$45.9244,628 shs$429.45 million
04/25/2024$46.11$45.97
-0.30%		$46.02$45.8717,629 shs$429.82 million
04/24/2024$46.11$46.11$46.12$45.9621,773 shs$431.13 million
04/23/2024$46.06$46.11
+0.11%		$46.20$46.0233,408 shs$431.13 million
04/22/2024$46.01$46.06
+0.11%		$46.11$45.9558,471 shs$430.66 million
04/19/2024$46.04$46.01
-0.07%		$46.13$45.9886,637 shs$430.19 million
04/18/2024$46.10$46.04
-0.13%		$46.24$45.9234,595 shs$430.47 million
04/17/2024$46.02$46.10
+0.17%		$46.31$45.99336,850 shs$449.48 million
04/16/2024$46.17$46.02
-0.32%		$46.15$45.88513,206 shs$448.70 million
04/15/2024$46.30$46.17
-0.28%		$46.41$46.1094,443 shs$450.16 million
04/12/2024$46.28$46.30
+0.04%		$46.32$46.18183,697 shs$451.43 million
04/11/2024$46.37$46.28
-0.19%		$46.37$45.91195,789 shs$451.23 million
04/10/2024$46.75$46.37
-0.81%		$46.57$46.2237,170 shs$452.11 million
04/09/2024$46.67$46.75
+0.17%		$46.76$46.4732,667 shs$455.81 million
04/08/2024$46.77$46.67
-0.21%		$46.75$46.5312,156 shs$455.03 million
Discover AI Giants? (Ad)

Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Download Your Free Report Now]
04/05/2024$46.88$46.77
-0.23%		$46.84$46.6725,038 shs$456.01 million
04/04/2024$46.82$46.88
+0.13%		$46.90$46.6136,198 shs$457.08 million
04/03/2024$46.67$46.82
+0.32%		$46.85$46.5655,150 shs$456.50 million
04/02/2024$46.78$46.67
-0.24%		$46.85$46.4940,897 shs$455.03 million
04/01/2024$47.10$46.78
-0.68%		$46.96$46.5125,837 shs$456.11 million
03/29/2024$47.10$47.10$47.34$47.0545,709 shs$459.23 million
03/28/2024$47.20$47.10
-0.21%		$47.34$47.0545,709 shs$459.23 million
03/27/2024$46.66$47.20
+1.16%		$47.24$46.5696,301 shs$460.20 million
03/26/2024$47.01$46.66
-0.74%		$47.56$46.6674,373 shs$454.94 million
03/25/2024$46.98$47.01
+0.06%		$47.03$46.7022,845 shs$458.35 million
03/22/2024$46.88$46.98
+0.21%		$47.09$46.7944,113 shs$458.06 million
03/21/2024$46.91$46.88
-0.06%		$46.94$46.8130,060 shs$457.08 million
03/20/2024$46.76$46.91
+0.32%		$46.94$46.4626,278 shs$457.37 million
03/19/2024$46.67$46.76
+0.19%		$46.83$46.5576,327 shs$455.91 million
03/18/2024$46.66$46.67
+0.02%		$46.67$46.4229,354 shs$455.03 million
03/15/2024$46.63$46.66
+0.06%		$46.75$46.5831,524 shs$454.94 million
03/14/2024$46.80$46.63
-0.36%		$46.80$46.6211,019 shs$454.64 million
03/13/2024$46.87$46.80
-0.15%		$46.98$46.6232,618 shs$456.30 million
03/12/2024$47.06$46.87
-0.40%		$46.99$46.8540,381 shs$456.98 million
03/11/2024$46.82$47.06
+0.51%		$47.11$46.9328,908 shs$458.83 million
03/08/2024$46.96$46.98
+0.04%		$47.10$46.8256,786 shs$458.06 million
03/07/2024$46.84$46.96
+0.26%		$46.98$46.7731,366 shs$457.86 million
03/06/2024$46.82$46.84
+0.04%		$47.00$46.7424,482 shs$456.69 million
03/05/2024$46.74$46.82
+0.17%		$46.88$46.6924,329 shs$456.50 million
03/04/2024$46.78$46.74
-0.09%		$46.78$46.6225,628 shs$455.72 million
03/01/2024$46.80$46.78
-0.03%		$46.93$46.6032,094 shs$456.11 million

Related Companies:
This page (NYSEARCA:CMBS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press