Wolverine World Wide (WWW) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free WWW Stock Alerts $13.62 -0.06 (-0.44%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Wolverine World Wide Stock Price Performance5 Day Performance-1.02%1 Month Performance+25.18%3 Month Performance+34.19%6 Month Performance+49.83%Year-To-Date Performance+53.21%1 Year Performance-3.54% Receive WWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution WWW Stock Chart for Sunday, June, 2, 2024 WWW Chart by TradingView Wolverine World Wide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.67$13.63-0.33%$13.80$13.46949,457 shs$1.09 billion05/30/2024$13.82$13.67-1.09%$14.06$13.62589,525 shs$1.09 billion05/29/2024$13.76$13.82+0.44%$13.87$13.47674,438 shs$1.10 billion05/28/2024$13.45$13.76+2.30%$14.18$13.61943,915 shs$1.10 billion05/27/2024$13.45$13.45$13.46$12.84841,700 shs$1.08 billion05/24/2024$12.73$13.46+5.73%$13.46$12.84841,706 shs$1.08 billion Get the Latest News and Ratings for WWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.14$12.73-3.12%$13.11$12.59995,765 shs$1.02 billion05/22/2024$13.38$13.14-1.79%$13.34$13.07490,373 shs$1.05 billion05/21/2024$13.42$13.38-0.30%$13.41$13.22416,730 shs$1.07 billion05/20/2024$13.46$13.42-0.30%$13.53$13.22754,237 shs$1.07 billion05/17/2024$13.55$13.46-0.63%$13.70$13.45684,781 shs$1.08 billion05/16/2024$13.86$13.55-2.27%$13.96$13.471.18 million shs$1.08 billion05/15/2024$14.07$13.86-1.46%$14.19$13.761.12 million shs$1.11 billion05/14/2024$14.05$14.07+0.11%$14.45$13.891.35 million shs$1.12 billion05/13/2024$13.49$14.05+4.15%$14.10$13.511.66 million shs$1.12 billion05/10/2024$13.38$13.49+0.86%$13.50$13.191.70 million shs$1.08 billion05/09/2024$12.73$13.38+5.07%$13.42$12.542.13 million shs$1.07 billion05/08/2024$11.42$12.73+11.47%$13.20$11.652.21 million shs$1.02 billion05/07/2024$11.43$11.42-0.04%$11.75$11.401.15 million shs$912.57 million05/06/2024$10.75$11.43+6.28%$11.57$11.231.30 million shs$912.97 million05/03/2024$10.88$10.75-1.19%$11.15$10.631.18 million shs$859.04 million05/02/2024$10.45$10.88+4.11%$11.21$10.822.07 million shs$869.42 million05/01/2024$10.74$10.45-2.70%$10.80$10.34697,853 shs$835.06 million04/30/2024$10.74$10.74$11.15$10.72990,638 shs$858.23 million04/29/2024$10.90$10.74-1.47%$11.10$10.651.13 million shs$858.23 million04/26/2024$10.48$10.90+4.01%$11.04$10.57662,228 shs$871.02 million04/25/2024$10.61$10.48-1.23%$10.50$10.13821,576 shs$837.46 million04/24/2024$10.43$10.61+1.73%$10.67$10.33589,815 shs$847.86 million04/23/2024$10.01$10.43+4.20%$10.49$9.99744,474 shs$833.46 million04/22/2024$9.78$10.01+2.35%$10.11$9.81683,299 shs$799.90 million04/19/2024$9.59$9.78+1.98%$9.87$9.55568,215 shs$781.53 million04/18/2024$9.42$9.59+1.80%$9.68$9.36599,083 shs$766.34 million04/17/2024$9.59$9.42-1.77%$9.79$9.35550,251 shs$752.75 million04/16/2024$9.28$9.59+3.34%$9.61$9.15773,971 shs$766.34 million04/15/2024$9.12$9.28+1.75%$9.40$9.16850,308 shs$741.57 million04/12/2024$9.50$9.12-3.95%$9.41$9.07691,019 shs$728.78 million04/11/2024$9.55$9.50-0.52%$9.77$9.35675,811 shs$758.75 million04/10/2024$9.78$9.55-2.40%$9.58$9.23983,707 shs$762.74 million04/09/2024$9.74$9.78+0.41%$9.94$9.74675,774 shs$781.52 million04/08/2024$9.69$9.74+0.52%$9.94$9.63904,590 shs$778.32 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/05/2024$9.85$9.69-1.62%$9.89$9.68791,162 shs$774.34 million04/04/2024$10.20$9.85-3.38%$10.41$9.85795,294 shs$787.11 million04/03/2024$10.36$10.20-1.59%$10.42$10.13609,009 shs$814.68 million04/02/2024$10.79$10.36-3.99%$10.58$10.29889,350 shs$827.87 million04/01/2024$11.21$10.79-3.75%$11.33$10.76890,315 shs$862.23 million03/29/2024$11.21$11.21$11.34$11.04684,041 shs$895.79 million03/28/2024$11.29$11.21-0.66%$11.34$11.04684,041 shs$895.79 million03/27/2024$10.76$11.29+4.88%$11.30$10.88559,933 shs$901.78 million03/26/2024$10.82$10.76-0.55%$11.09$10.76586,280 shs$859.83 million03/25/2024$10.51$10.82+2.95%$10.97$10.58782,241 shs$864.64 million03/22/2024$10.67$10.51-1.50%$10.62$10.31721,806 shs$838.17 million03/21/2024$10.32$10.67+3.39%$10.90$10.42943,772 shs$850.93 million03/20/2024$10.05$10.32+2.69%$10.43$10.02556,706 shs$822.98 million03/19/2024$9.91$10.05+1.41%$10.19$9.86685,405 shs$801.49 million03/18/2024$10.15$9.91-2.36%$10.16$9.87691,762 shs$790.32 million03/15/2024$10.01$10.13+1.20%$10.44$9.992.19 million shs$807.83 million03/14/2024$10.16$10.01-1.48%$10.10$9.81714,867 shs$798.30 million03/13/2024$9.87$10.16+2.94%$10.24$9.86834,956 shs$810.26 million03/12/2024$9.69$9.87+1.86%$9.93$9.54692,759 shs$787.13 million03/11/2024$10.00$9.69-3.10%$10.02$9.57744,447 shs$772.74 million03/08/2024$9.71$10.00+3.04%$10.03$9.71680,825 shs$797.50 million03/07/2024$9.35$9.71+3.80%$9.74$9.41762,668 shs$773.97 million03/06/2024$9.59$9.35-2.50%$9.72$9.27603,911 shs$745.63 million03/05/2024$9.63$9.59-0.42%$9.76$9.52616,958 shs$764.80 million03/04/2024$10.15$9.63-5.12%$10.32$9.58850,626 shs$767.99 million03/01/2024$10.17$10.15-0.25%$10.15$9.88942,436 shs$809.02 million Related Companies: Steven Madden Stock Price Chart NIKE Stock Price Chart Deckers Outdoor Stock Price Chart Skechers U.S.A. Stock Price Chart Crocs Stock Price Chart Caleres Stock Price Chart Rocky Brands Stock Price Chart Birkenstock Stock Price Chart Hilton Grand Vacations Stock Price Chart PowerSchool Stock Price Chart Receive WWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WWW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wolverine World Wide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.