Watsco (WSO) Stock Chart & Stock Price History → Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free WSO Stock Alerts $474.90 +0.25 (+0.05%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Watsco Stock Price Performance5 Day Performance-1.65%1 Month Performance+4.11%3 Month Performance+20.37%6 Month Performance+19.85%Year-To-Date Performance+10.84%1 Year Performance+39.36% Receive WSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. WSO Stock Chart for Monday, June, 3, 2024 WSO Chart by TradingView Watsco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$474.65$474.90+0.05%$476.50$469.09310,518 shs$19.14 billion05/30/2024$470.71$474.65+0.84%$477.55$469.23203,631 shs$19.13 billion05/29/2024$482.88$470.71-2.52%$481.33$470.52228,007 shs$18.97 billion05/28/2024$489.54$482.88-1.36%$490.11$481.04172,483 shs$19.46 billion05/27/2024$489.54$489.54$491.90$478.00289,300 shs$19.73 billion05/24/2024$479.46$489.58+2.11%$491.90$478.00289,338 shs$19.73 billion Get the Latest News and Ratings for WSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$483.19$479.46-0.77%$485.30$476.48260,741 shs$19.32 billion05/22/2024$485.64$483.19-0.50%$487.11$480.71180,957 shs$19.47 billion05/21/2024$482.85$485.64+0.58%$485.67$474.82193,689 shs$19.57 billion05/20/2024$477.62$482.85+1.10%$486.35$477.03170,559 shs$19.46 billion05/17/2024$470.68$477.62+1.47%$478.05$469.11189,570 shs$18.87 billion05/16/2024$482.70$470.68-2.49%$480.66$470.18273,849 shs$18.59 billion05/15/2024$484.45$482.70-0.36%$488.70$481.60192,544 shs$19.07 billion05/14/2024$479.63$484.45+1.00%$487.74$480.77289,607 shs$19.14 billion05/13/2024$479.26$479.63+0.08%$482.55$476.86179,113 shs$18.95 billion05/10/2024$472.06$479.53+1.58%$479.53$472.64474,838 shs$18.94 billion05/09/2024$468.75$472.06+0.71%$473.09$465.43169,520 shs$18.64 billion05/08/2024$467.96$468.75+0.17%$471.03$464.19379,408 shs$18.52 billion05/07/2024$472.58$467.96-0.98%$480.19$467.96458,850 shs$18.48 billion05/06/2024$464.55$472.58+1.73%$474.74$466.60330,911 shs$18.67 billion05/03/2024$456.15$465.01+1.94%$466.55$455.77288,780 shs$18.37 billion05/02/2024$450.93$456.15+1.16%$456.15$447.77236,231 shs$18.02 billion05/01/2024$447.72$450.93+0.72%$455.62$440.70374,990 shs$17.81 billion04/30/2024$447.64$447.72+0.02%$450.31$445.30278,094 shs$17.68 billion04/29/2024$443.21$447.64+1.00%$448.48$442.30219,700 shs$17.68 billion04/26/2024$443.83$443.21-0.14%$445.65$439.19277,099 shs$17.51 billion04/25/2024$440.60$443.83+0.73%$450.27$429.01482,385 shs$17.53 billion04/24/2024$413.71$440.60+6.50%$451.29$421.83775,259 shs$17.40 billion04/23/2024$406.76$413.71+1.71%$419.30$407.00465,686 shs$16.34 billion04/22/2024$396.92$406.76+2.48%$407.05$396.82499,843 shs$16.07 billion04/19/2024$401.84$396.93-1.22%$406.07$396.93343,457 shs$15.68 billion04/18/2024$403.94$401.84-0.52%$409.88$401.50219,779 shs$15.87 billion04/17/2024$413.33$403.94-2.27%$414.00$403.48249,433 shs$15.96 billion04/16/2024$412.45$413.33+0.21%$414.75$408.74214,906 shs$16.33 billion04/15/2024$417.71$412.45-1.26%$421.66$409.85200,278 shs$16.29 billion04/12/2024$414.85$417.71+0.69%$421.31$410.21280,205 shs$16.50 billion04/11/2024$423.34$414.85-2.01%$421.67$411.17441,505 shs$16.39 billion04/10/2024$437.02$423.34-3.13%$432.68$423.21284,901 shs$16.72 billion04/09/2024$444.57$437.02-1.70%$446.59$433.12228,129 shs$17.26 billion04/08/2024$444.14$444.57+0.10%$447.49$441.71239,355 shs$17.56 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$432.22$444.14+2.76%$444.70$431.54253,863 shs$17.07 billion04/04/2024$432.21$432.22+0.00%$440.28$430.36216,749 shs$17.07 billion04/03/2024$427.28$432.21+1.15%$432.21$424.42335,190 shs$17.07 billion04/02/2024$433.82$427.28-1.51%$430.46$424.18244,216 shs$16.88 billion04/01/2024$431.97$433.82+0.43%$435.76$428.12294,276 shs$17.14 billion03/29/2024$431.97$431.97$435.97$431.15224,766 shs$17.06 billion03/28/2024$434.28$431.97-0.53%$435.97$431.15224,765 shs$17.06 billion03/27/2024$424.24$434.28+2.37%$434.28$426.20228,576 shs$17.15 billion03/26/2024$430.57$424.24-1.47%$432.44$424.16349,998 shs$16.76 billion03/25/2024$439.50$430.57-2.03%$439.28$430.54214,226 shs$17.01 billion03/22/2024$439.20$439.46+0.06%$439.69$434.43361,561 shs$17.36 billion03/21/2024$423.35$439.20+3.74%$441.29$424.93371,334 shs$17.35 billion03/20/2024$414.61$423.35+2.11%$423.47$413.85231,188 shs$16.72 billion03/19/2024$410.38$414.61+1.03%$417.67$411.44346,179 shs$16.38 billion03/18/2024$404.20$410.38+1.53%$410.50$406.60436,059 shs$16.21 billion03/15/2024$397.15$404.41+1.83%$405.24$393.881.29 million shs$15.97 billion03/14/2024$402.75$397.15-1.39%$405.00$394.17450,440 shs$15.69 billion03/13/2024$400.06$402.75+0.67%$404.69$400.07259,420 shs$15.91 billion03/12/2024$394.90$400.06+1.31%$402.00$394.92534,536 shs$15.80 billion03/11/2024$401.08$394.90-1.54%$398.95$389.08514,986 shs$15.60 billion03/08/2024$404.54$401.32-0.80%$408.51$398.11290,470 shs$15.85 billion03/07/2024$394.25$404.54+2.61%$408.69$396.17331,109 shs$15.98 billion03/06/2024$392.89$394.25+0.35%$396.71$388.47345,227 shs$15.57 billion03/05/2024$397.41$392.89-1.14%$396.98$389.02376,310 shs$15.52 billion03/04/2024$394.54$397.41+0.73%$399.94$393.45431,035 shs$15.70 billion03/01/2024$394.12$394.54+0.11%$397.59$391.39248,625 shs$15.54 billion Related Companies: GWW Stock Chart URI Stock Chart FAST Stock Chart WCC Stock Chart AIT Stock Chart BECN Stock Chart AL Stock Chart MSM Stock Chart GATX Stock Chart RUSHA Stock Chart Receive WSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WSO) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watsco, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.