Free Trial

Wyndham Hotels & Resorts (WH) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WH Stock Alerts
$70.76
+2.56 (+3.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wyndham Hotels & Resorts Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-4.22%
3 Month
Performance
-6.86%
6 Month
Performance
-10.42%
Year-To-Date
Performance
-12.00%
1 Year
Performance
-1.61%
Receive WH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wyndham Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

WH Stock Chart for Sunday, June, 2, 2024

WH Chart by TradingView

Wyndham Hotels & Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$68.21$70.78
+3.77%		$70.79$68.641.12 million shs$5.70 billion
05/30/2024$67.75$68.21
+0.68%		$68.55$67.84486,549 shs$5.50 billion
05/29/2024$69.56$67.75
-2.60%		$68.99$67.67727,762 shs$5.46 billion
05/28/2024$70.35$69.56
-1.13%		$70.70$69.30511,205 shs$5.60 billion
05/27/2024$70.35$70.35$70.71$69.46486,700 shs$5.67 billion
05/24/2024$69.31$70.33
+1.47%		$70.71$69.50486,783 shs$5.67 billion
05/23/2024$70.34$69.31
-1.46%		$70.42$69.31797,871 shs$5.58 billion
05/22/2024$70.85$70.34
-0.73%		$71.41$69.90798,445 shs$5.67 billion
05/21/2024$70.86$70.85
-0.01%		$71.37$70.39730,741 shs$5.71 billion
05/20/2024$70.99$70.86
-0.18%		$71.63$70.70599,540 shs$5.71 billion
05/17/2024$71.38$70.99
-0.55%		$71.51$70.45679,242 shs$5.72 billion
05/16/2024$69.94$71.38
+2.06%		$71.49$69.981.18 million shs$5.75 billion
05/15/2024$70.82$69.94
-1.24%		$71.08$69.76697,770 shs$5.64 billion
05/14/2024$70.78$70.82
+0.06%		$71.73$70.68895,749 shs$5.71 billion
05/13/2024$72.37$70.78
-2.20%		$73.21$70.711.18 million shs$5.70 billion
05/10/2024$72.88$72.24
-0.88%		$73.46$72.24643,275 shs$5.82 billion
05/09/2024$72.56$72.88
+0.44%		$73.00$71.48440,895 shs$5.87 billion
05/08/2024$74.17$72.56
-2.17%		$73.99$72.42468,148 shs$5.85 billion
05/07/2024$74.89$74.17
-0.96%		$75.26$74.06904,718 shs$5.98 billion
05/06/2024$73.25$74.89
+2.24%		$74.89$73.37705,771 shs$6.03 billion
05/03/2024$73.88$73.21
-0.91%		$74.47$72.93567,258 shs$5.90 billion
05/02/2024$72.93$73.88
+1.30%		$74.36$73.33569,333 shs$5.95 billion
05/01/2024$73.49$72.93
-0.76%		$73.89$72.79890,383 shs$5.88 billion
04/30/2024$74.29$73.49
-1.08%		$74.75$73.32937,360 shs$5.92 billion
04/29/2024$73.79$74.29
+0.68%		$74.89$73.35846,097 shs$5.99 billion
04/26/2024$75.41$73.79
-2.15%		$75.93$73.731.17 million shs$5.98 billion
04/25/2024$71.96$75.41
+4.79%		$76.44$71.401.89 million shs$6.11 billion
04/24/2024$71.50$71.96
+0.64%		$72.68$71.38883,113 shs$5.83 billion
04/23/2024$69.91$71.50
+2.27%		$71.60$69.98775,778 shs$5.79 billion
04/22/2024$69.92$69.91
-0.01%		$70.62$69.18772,040 shs$5.66 billion
04/19/2024$69.31$69.96
+0.94%		$69.96$69.05910,756 shs$5.67 billion
04/18/2024$69.47$69.31
-0.23%		$70.08$69.28569,234 shs$5.61 billion
04/17/2024$71.04$69.47
-2.21%		$71.11$69.44667,398 shs$5.63 billion
04/16/2024$71.50$71.04
-0.64%		$71.88$70.71856,329 shs$5.75 billion
04/15/2024$72.17$71.50
-0.93%		$72.79$71.31702,070 shs$5.79 billion
04/12/2024$73.47$72.17
-1.77%		$73.12$72.00448,834 shs$5.85 billion
04/11/2024$73.01$73.47
+0.63%		$73.86$72.89420,745 shs$5.95 billion
04/10/2024$74.09$73.01
-1.46%		$73.93$72.65576,802 shs$5.91 billion
04/09/2024$73.75$74.09
+0.46%		$74.13$73.46690,184 shs$6.00 billion
04/08/2024$73.01$73.75
+1.01%		$74.06$73.01642,415 shs$5.97 billion
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
04/05/2024$72.75$73.01
+0.36%		$73.49$72.66787,908 shs$5.91 billion
04/04/2024$73.92$72.75
-1.58%		$74.21$72.57676,905 shs$5.89 billion
04/03/2024$74.09$73.92
-0.23%		$74.41$73.06809,527 shs$5.99 billion
04/02/2024$75.42$74.09
-1.76%		$75.59$73.86690,665 shs$6.00 billion
04/01/2024$76.75$75.42
-1.73%		$76.62$75.35544,693 shs$6.11 billion
03/29/2024$76.75$76.75$77.16$76.33679,184 shs$6.22 billion
03/28/2024$76.69$76.75
+0.08%		$77.16$76.33679,178 shs$6.22 billion
03/27/2024$75.62$76.69
+1.41%		$76.81$75.91581,743 shs$6.21 billion
03/26/2024$75.86$75.62
-0.32%		$76.04$75.50371,091 shs$6.13 billion
03/25/2024$75.68$75.86
+0.24%		$76.63$75.70489,269 shs$6.15 billion
03/22/2024$76.33$75.68
-0.85%		$76.91$75.51615,592 shs$6.13 billion
03/21/2024$77.43$76.33
-1.42%		$77.71$75.971.14 million shs$6.18 billion
03/20/2024$77.66$77.43
-0.30%		$77.75$76.40857,340 shs$6.27 billion
03/19/2024$77.16$77.66
+0.65%		$77.88$76.66731,932 shs$6.29 billion
03/18/2024$78.39$77.16
-1.57%		$78.31$76.981.32 million shs$6.25 billion
03/15/2024$78.17$78.39
+0.28%		$78.55$77.391.62 million shs$6.35 billion
03/14/2024$78.69$78.17
-0.66%		$78.85$77.26697,042 shs$6.33 billion
03/13/2024$79.74$78.69
-1.32%		$80.11$78.431.17 million shs$6.37 billion
03/12/2024$77.96$79.74
+2.28%		$79.82$77.391.29 million shs$6.46 billion
03/11/2024$76.08$77.96
+2.47%		$78.49$74.362.03 million shs$6.31 billion
03/08/2024$76.34$76.08
-0.34%		$78.06$75.94511,604 shs$6.16 billion
03/07/2024$74.90$76.34
+1.92%		$76.51$75.06468,218 shs$6.18 billion
03/06/2024$75.05$74.90
-0.20%		$76.14$74.90939,457 shs$6.07 billion
03/05/2024$75.58$75.05
-0.70%		$76.19$75.05664,392 shs$6.08 billion
03/04/2024$75.97$75.58
-0.51%		$76.91$74.88800,022 shs$6.12 billion
03/01/2024$76.43$75.94
-0.65%		$77.18$75.86601,834 shs$6.15 billion

Related Companies:
This page (NYSE:WH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media