Vista Gold (VGZ) Stock Chart & Stock Price History → Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad) Free VGZ Stock Alerts $0.50 -0.02 (-3.82%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Vista Gold Stock Price Performance5 Day Performance+0.38%1 Month Performance+3.83%3 Month Performance+19.98%6 Month Performance+24.11%Year-To-Date Performance+11.51%1 Year Performance-14.58% Receive VGZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. VGZ Stock Chart for Sunday, June, 2, 2024 VGZ Chart by TradingView Vista Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.52$0.52-0.69%$0.52$0.5091,485 shs$62.81 million05/30/2024$0.51$0.52+1.78%$0.52$0.50122,179 shs$63.25 million05/29/2024$0.50$0.51+1.67%$0.53$0.5195,721 shs$62.14 million05/28/2024$0.53$0.50-4.85%$0.55$0.50207,338 shs$61.12 million05/27/2024$0.53$0.53+0.00%$0.53$0.51150,800 shs$64.24 million05/24/2024$0.51$0.53+2.77%$0.53$0.51150,834 shs$64.22 million Get the Latest News and Ratings for VGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.54$0.51-4.45%$0.54$0.50381,152 shs$62.49 million05/22/2024$0.55$0.54-2.82%$0.55$0.53109,184 shs$65.40 million05/21/2024$0.57$0.55-3.00%$0.56$0.55164,574 shs$67.30 million05/20/2024$0.54$0.57+5.07%$0.57$0.55340,217 shs$69.39 million05/17/2024$0.55$0.54-0.55%$0.57$0.53409,461 shs$66.04 million05/16/2024$0.55$0.55+0.07%$0.55$0.53106,713 shs$66.41 million05/15/2024$0.53$0.55+1.91%$0.55$0.53202,110 shs$66.35 million05/14/2024$0.53$0.53+1.52%$0.55$0.52181,885 shs$65.11 million05/13/2024$0.54$0.53-2.48%$0.53$0.52103,902 shs$64.14 million05/10/2024$0.50$0.54+7.18%$0.55$0.50673,874 shs$65.64 million05/09/2024$0.45$0.50+11.23%$0.51$0.46380,320 shs$61.24 million05/08/2024$0.48$0.45-6.61%$0.48$0.45330,620 shs$55.06 million05/07/2024$0.49$0.48-0.39%$0.50$0.47225,134 shs$58.95 million05/06/2024$0.48$0.49+0.96%$0.52$0.47109,911 shs$59.18 million05/03/2024$0.49$0.48-0.78%$0.50$0.47158,267 shs$58.52 million05/02/2024$0.50$0.49-3.02%$0.51$0.47282,044 shs$58.98 million05/01/2024$0.50$0.50+0.26%$0.51$0.5089,403 shs$60.81 million04/30/2024$0.55$0.50-8.59%$0.54$0.50321,369 shs$60.66 million04/29/2024$0.54$0.55+1.22%$0.55$0.53106,681 shs$66.36 million04/26/2024$0.56$0.54-3.13%$0.55$0.5292,681 shs$65.56 million04/25/2024$0.51$0.56+9.87%$0.56$0.50223,826 shs$67.67 million04/24/2024$0.51$0.51-0.33%$0.51$0.49296,470 shs$61.59 million04/23/2024$0.51$0.51+0.38%$0.53$0.49238,232 shs$61.80 million04/22/2024$0.55$0.51-8.56%$0.53$0.51427,949 shs$61.57 million04/19/2024$0.55$0.55+0.11%$0.56$0.54208,900 shs$67.16 million04/18/2024$0.55$0.55+0.36%$0.57$0.55106,199 shs$67.09 million04/17/2024$0.55$0.55-0.54%$0.57$0.55334,314 shs$66.84 million04/16/2024$0.56$0.55-1.71%$0.57$0.54295,805 shs$67.21 million04/15/2024$0.57$0.56-1.32%$0.57$0.56161,877 shs$68.37 million04/12/2024$0.57$0.57+0.14%$0.61$0.56712,888 shs$69.40 million04/11/2024$0.57$0.57+0.04%$0.58$0.56214,418 shs$69.30 million04/10/2024$0.58$0.57-1.01%$0.58$0.55594,370 shs$69.27 million04/09/2024$0.58$0.58-0.74%$0.60$0.57383,965 shs$69.98 million04/08/2024$0.58$0.58-0.41%$0.59$0.56417,135 shs$70.50 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$0.58$0.59+2.61%$0.62$0.56405,801 shs$71.70 million04/04/2024$0.60$0.58-4.01%$0.62$0.55405,508 shs$69.88 million04/03/2024$0.58$0.60+2.76%$0.61$0.58588,220 shs$72.80 million04/02/2024$0.60$0.58-2.85%$0.61$0.58324,832 shs$70.84 million04/01/2024$0.56$0.60+6.25%$0.60$0.57608,121 shs$72.92 million03/29/2024$0.56$0.56$0.57$0.52708,720 shs$68.63 million03/28/2024$0.54$0.56+5.55%$0.57$0.52707,198 shs$68.63 million03/27/2024$0.49$0.54+8.19%$0.54$0.49615,399 shs$65.02 million03/26/2024$0.47$0.49+5.71%$0.50$0.46382,301 shs$60.10 million03/25/2024$0.49$0.47-4.55%$0.49$0.46223,307 shs$56.85 million03/22/2024$0.48$0.49+1.74%$0.50$0.49131,057 shs$59.55 million03/21/2024$0.54$0.48-10.60%$0.57$0.45915,480 shs$58.53 million03/20/2024$0.51$0.54+5.57%$0.54$0.51288,859 shs$65.47 million03/19/2024$0.52$0.51-1.70%$0.52$0.51180,725 shs$62.02 million03/18/2024$0.53$0.52-2.04%$0.54$0.51178,333 shs$62.86 million03/15/2024$0.47$0.53+12.79%$0.53$0.47728,809 shs$64.18 million03/14/2024$0.51$0.47-7.41%$0.52$0.46580,491 shs$56.90 million03/13/2024$0.46$0.51+9.54%$0.51$0.46445,766 shs$61.45 million03/12/2024$0.47$0.46-2.05%$0.48$0.46183,876 shs$56.10 million03/11/2024$0.45$0.47+4.42%$0.50$0.46350,054 shs$57.28 million03/08/2024$0.48$0.45-5.53%$0.50$0.43479,976 shs$54.85 million03/07/2024$0.44$0.48+10.18%$0.48$0.43535,998 shs$58.06 million03/06/2024$0.41$0.44+6.15%$0.44$0.41197,181 shs$52.70 million03/05/2024$0.41$0.41-0.73%$0.44$0.40355,784 shs$49.65 million03/04/2024$0.42$0.41-1.67%$0.43$0.40428,010 shs$50.01 million03/01/2024$0.34$0.42+22.24%$0.43$0.34721,775 shs$50.86 million Related Companies: PLG Stock Chart ODV Stock Chart TRX Stock Chart VOXR Stock Chart HYMC Stock Chart USGO Stock Chart GORO Stock Chart AUST Stock Chart CHNR Stock Chart AUMN Stock Chart Receive VGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VGZ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vista Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.