Free Trial

United States Cellular (USM) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free USM Stock Alerts
$55.46
+4.74 (+9.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

United States Cellular Stock Price Performance

5 Day
Performance
+15.04%
1 Month
Performance
+48.85%
3 Month
Performance
+54.06%
6 Month
Performance
+15.90%
Year-To-Date
Performance
+33.51%
1 Year
Performance
+275.75%
Receive USM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Cellular and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

USM Stock Chart for Sunday, June, 2, 2024

USM Chart by TradingView

United States Cellular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.68$55.55
+9.61%		$56.97$50.311.02 million shs$4.72 billion
05/30/2024$44.19$50.68
+14.69%		$51.00$45.36763,751 shs$4.31 billion
05/29/2024$48.21$44.19
-8.34%		$48.00$43.90514,485 shs$3.76 billion
05/28/2024$42.98$48.21
+12.17%		$48.72$41.251.42 million shs$4.10 billion
05/27/2024$42.98$42.98$44.28$42.98151,300 shs$3.65 billion
05/24/2024$43.34$42.98
-0.83%		$44.26$42.98151,397 shs$3.65 billion
05/23/2024$43.68$43.34
-0.78%		$43.95$42.52206,617 shs$3.68 billion
05/22/2024$43.00$43.68
+1.58%		$44.24$42.63252,442 shs$3.71 billion
05/21/2024$44.44$43.00
-3.23%		$43.96$42.18339,329 shs$3.66 billion
05/20/2024$45.10$44.44
-1.47%		$45.51$43.85313,368 shs$3.78 billion
05/17/2024$43.96$45.10
+2.59%		$45.51$43.34214,356 shs$3.83 billion
05/16/2024$44.54$43.96
-1.30%		$44.44$42.68252,826 shs$3.74 billion
05/15/2024$44.83$44.54
-0.65%		$45.49$44.38294,323 shs$3.79 billion
05/14/2024$45.47$44.83
-1.41%		$46.50$44.35405,650 shs$3.81 billion
05/13/2024$46.46$45.47
-2.13%		$48.53$45.35501,430 shs$3.86 billion
05/10/2024$45.95$46.54
+1.28%		$47.57$44.44745,625 shs$3.96 billion
05/09/2024$35.99$45.95
+27.67%		$49.89$35.892.30 million shs$3.91 billion
05/08/2024$35.59$35.99
+1.12%		$36.28$35.30242,307 shs$3.06 billion
05/07/2024$36.10$35.59
-1.41%		$37.49$35.56875,422 shs$3.03 billion
05/06/2024$34.10$36.10
+5.87%		$37.06$34.00433,241 shs$3.07 billion
05/03/2024$37.26$34.10
-8.48%		$37.42$33.75760,760 shs$2.90 billion
05/02/2024$36.30$37.26
+2.64%		$37.73$36.80257,972 shs$3.17 billion
05/01/2024$36.36$36.30
-0.17%		$37.08$36.23258,793 shs$3.09 billion
04/30/2024$36.60$36.36
-0.66%		$36.64$36.07170,984 shs$3.09 billion
04/29/2024$36.78$36.60
-0.49%		$37.23$36.45124,524 shs$3.11 billion
04/26/2024$36.16$36.78
+1.71%		$37.01$36.23104,582 shs$3.13 billion
04/25/2024$36.76$36.16
-1.63%		$37.04$35.92182,749 shs$3.07 billion
04/24/2024$35.79$36.76
+2.71%		$36.80$35.59128,441 shs$3.12 billion
04/23/2024$34.96$35.79
+2.37%		$36.84$35.42143,210 shs$3.04 billion
04/22/2024$35.55$34.96
-1.66%		$36.16$34.94221,038 shs$2.97 billion
04/19/2024$34.64$35.52
+2.54%		$35.79$34.77302,547 shs$3.02 billion
04/18/2024$34.00$34.64
+1.88%		$34.90$33.97172,880 shs$2.94 billion
04/17/2024$33.80$34.00
+0.59%		$35.23$34.00151,047 shs$2.89 billion
04/16/2024$35.20$33.80
-3.98%		$35.42$33.38217,064 shs$2.87 billion
04/15/2024$35.26$35.20
-0.17%		$36.00$34.58299,868 shs$2.99 billion
04/12/2024$35.69$35.30
-1.09%		$35.74$35.27157,993 shs$3.00 billion
04/11/2024$35.34$35.69
+0.99%		$35.89$35.35106,262 shs$3.03 billion
04/10/2024$36.39$35.34
-2.89%		$36.74$35.25182,761 shs$3.00 billion
04/09/2024$35.06$36.39
+3.79%		$36.46$35.15167,521 shs$3.09 billion
04/08/2024$35.50$35.06
-1.24%		$36.34$35.06125,077 shs$2.98 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$36.03$35.59
-1.22%		$36.06$35.39262,204 shs$3.03 billion
04/04/2024$36.88$36.03
-2.30%		$37.92$35.99110,388 shs$3.06 billion
04/03/2024$36.38$36.88
+1.37%		$37.33$36.52137,512 shs$3.13 billion
04/02/2024$35.89$36.38
+1.37%		$36.85$35.80128,878 shs$3.09 billion
04/01/2024$36.50$35.89
-1.67%		$36.35$35.56149,656 shs$3.05 billion
03/29/2024$36.56$36.50
-0.16%		$37.40$36.11167,168 shs$3.10 billion
03/28/2024$35.99$36.56
+1.58%		$37.40$36.29167,168 shs$3.11 billion
03/27/2024$35.57$35.99
+1.18%		$36.22$35.57119,329 shs$3.06 billion
03/26/2024$36.96$35.57
-3.76%		$37.23$35.49128,732 shs$3.02 billion
03/25/2024$35.94$36.96
+2.84%		$36.96$36.2898,529 shs$3.14 billion
03/22/2024$35.85$35.94
+0.25%		$36.25$35.63123,774 shs$3.05 billion
03/21/2024$36.49$35.85
-1.75%		$37.30$35.67201,224 shs$3.05 billion
03/20/2024$35.17$36.49
+3.75%		$36.52$34.97181,630 shs$3.10 billion
03/19/2024$34.82$35.17
+1.01%		$35.42$34.31150,525 shs$2.99 billion
03/18/2024$34.88$34.82
-0.17%		$35.26$34.07232,016 shs$2.96 billion
03/15/2024$35.66$34.85
-2.27%		$36.08$34.74159,368 shs$2.96 billion
03/14/2024$35.70$35.66
-0.11%		$35.76$35.12123,444 shs$3.03 billion
03/13/2024$35.92$35.70
-0.61%		$36.66$35.31175,115 shs$3.03 billion
03/12/2024$35.43$35.92
+1.38%		$35.92$35.25167,914 shs$3.05 billion
03/11/2024$35.37$35.43
+0.17%		$35.90$35.19158,704 shs$3.01 billion
03/08/2024$34.83$35.33
+1.44%		$35.54$34.82146,550 shs$3.00 billion
03/07/2024$34.37$34.83
+1.34%		$35.26$34.32171,493 shs$2.96 billion
03/06/2024$34.10$34.37
+0.79%		$34.58$33.64273,486 shs$2.92 billion
03/05/2024$34.71$34.10
-1.76%		$35.13$34.10246,683 shs$2.90 billion
03/04/2024$36.00$34.71
-3.58%		$35.85$34.60203,472 shs$2.95 billion
03/01/2024$34.89$35.99
+3.15%		$36.00$34.05286,788 shs$3.06 billion

Related Companies:
This page (NYSE:USM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press