Free Trial

TransUnion (TRU) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free TRU Stock Alerts
$71.92
-0.38 (-0.53%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TransUnion Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-6.68%
3 Month
Performance
-8.63%
6 Month
Performance
+19.07%
Year-To-Date
Performance
+4.67%
1 Year
Performance
-3.41%
Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransUnion and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TRU Stock Chart for Monday, June, 3, 2024

TRU Chart by TradingView

TransUnion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$72.34$71.94
-0.55%		$72.84$70.881.98 million shs$13.97 billion
05/30/2024$73.52$72.34
-1.61%		$73.26$71.921.11 million shs$14.05 billion
05/29/2024$75.02$73.52
-2.00%		$73.86$72.681.04 million shs$14.28 billion
05/28/2024$76.29$75.02
-1.66%		$76.90$74.541.16 million shs$14.57 billion
05/27/2024$76.29$76.29$76.43$74.711.66 million shs$14.82 billion
05/24/2024$74.92$76.28
+1.82%		$76.43$74.711.66 million shs$14.81 billion
05/23/2024$77.13$74.92
-2.87%		$77.72$74.631.67 million shs$14.55 billion
05/22/2024$76.61$77.13
+0.68%		$77.62$76.331.54 million shs$14.98 billion
05/21/2024$78.85$76.61
-2.84%		$78.56$75.851.77 million shs$14.88 billion
05/20/2024$77.72$78.85
+1.45%		$79.56$77.591.57 million shs$15.31 billion
05/17/2024$78.81$77.69
-1.42%		$79.24$77.281.77 million shs$15.09 billion
05/16/2024$80.10$78.81
-1.61%		$80.13$78.781.33 million shs$15.30 billion
05/15/2024$78.30$80.10
+2.30%		$80.95$79.342.44 million shs$15.56 billion
05/14/2024$78.39$78.30
-0.11%		$79.89$77.631.31 million shs$15.21 billion
05/13/2024$78.00$78.39
+0.50%		$79.35$78.151.16 million shs$15.22 billion
05/10/2024$78.12$77.99
-0.16%		$79.15$77.931.25 million shs$15.15 billion
05/09/2024$77.78$78.12
+0.43%		$78.36$77.76960,224 shs$15.17 billion
05/08/2024$78.59$77.78
-1.03%		$78.46$76.88872,144 shs$15.10 billion
05/07/2024$79.74$78.59
-1.44%		$80.14$78.45892,305 shs$15.26 billion
05/06/2024$77.07$79.74
+3.46%		$79.89$77.251.55 million shs$15.49 billion
05/03/2024$74.67$77.07
+3.21%		$77.65$75.831.59 million shs$14.97 billion
05/02/2024$74.61$74.67
+0.08%		$75.20$73.371.33 million shs$14.50 billion
05/01/2024$72.98$74.61
+2.23%		$75.93$72.671.90 million shs$14.49 billion
04/30/2024$75.91$72.98
-3.86%		$76.62$72.932.00 million shs$14.17 billion
04/29/2024$74.49$75.91
+1.91%		$76.03$74.491.46 million shs$14.74 billion
04/26/2024$74.29$74.47
+0.24%		$75.44$73.961.87 million shs$14.46 billion
04/25/2024$68.69$74.29
+8.15%		$76.40$72.326.69 million shs$14.43 billion
04/24/2024$69.50$68.69
-1.17%		$70.02$67.831.24 million shs$13.34 billion
04/23/2024$67.59$69.50
+2.83%		$69.69$67.411.93 million shs$13.50 billion
04/22/2024$66.70$67.59
+1.33%		$67.93$66.561.52 million shs$13.13 billion
04/19/2024$67.03$66.71
-0.48%		$67.36$66.152.26 million shs$12.96 billion
04/18/2024$69.61$67.03
-3.71%		$69.58$66.072.64 million shs$13.02 billion
04/17/2024$69.78$69.61
-0.24%		$70.27$68.843.39 million shs$13.52 billion
04/16/2024$71.88$69.78
-2.92%		$71.77$69.673.75 million shs$13.55 billion
04/15/2024$73.57$71.88
-2.30%		$74.49$71.111.50 million shs$13.96 billion
04/12/2024$75.91$73.55
-3.11%		$75.29$73.351.47 million shs$14.29 billion
04/11/2024$76.32$75.91
-0.54%		$76.92$74.781.17 million shs$14.74 billion
04/10/2024$79.72$76.32
-4.26%		$77.82$74.691.34 million shs$14.82 billion
04/09/2024$78.84$79.72
+1.12%		$79.72$78.661.08 million shs$15.48 billion
04/08/2024$77.85$78.84
+1.27%		$79.07$77.97897,825 shs$15.31 billion
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/05/2024$76.57$77.82
+1.63%		$78.12$76.302.04 million shs$15.11 billion
04/04/2024$77.74$76.57
-1.51%		$79.30$76.511.32 million shs$14.87 billion
04/03/2024$77.82$77.74
-0.10%		$78.88$76.821.58 million shs$15.10 billion
04/02/2024$79.09$77.82
-1.61%		$78.54$76.501.54 million shs$15.11 billion
04/01/2024$79.80$79.09
-0.89%		$80.84$78.91740,395 shs$15.36 billion
03/29/2024$79.80$79.80$80.62$78.531.23 million shs$15.50 billion
03/28/2024$78.60$79.80
+1.53%		$80.62$78.531.21 million shs$15.50 billion
03/27/2024$78.64$78.60
-0.05%		$79.48$77.831.80 million shs$15.27 billion
03/26/2024$78.48$78.64
+0.20%		$79.48$78.541.28 million shs$15.27 billion
03/25/2024$80.00$78.48
-1.90%		$80.22$78.44920,707 shs$15.23 billion
03/22/2024$80.68$80.00
-0.84%		$80.66$79.45942,906 shs$15.52 billion
03/21/2024$79.79$80.68
+1.12%		$81.65$80.091.11 million shs$15.65 billion
03/20/2024$77.93$79.79
+2.39%		$79.97$77.661.64 million shs$15.48 billion
03/19/2024$77.84$77.93
+0.11%		$78.62$77.311.76 million shs$15.12 billion
03/18/2024$76.95$77.84
+1.16%		$79.21$76.871.34 million shs$15.10 billion
03/15/2024$77.83$76.95
-1.13%		$78.80$76.772.78 million shs$14.93 billion
03/14/2024$79.04$77.83
-1.53%		$79.46$76.891.08 million shs$15.10 billion
03/13/2024$80.89$79.04
-2.29%		$81.21$79.011.04 million shs$15.33 billion
03/12/2024$79.79$80.89
+1.38%		$81.16$79.461.14 million shs$15.69 billion
03/11/2024$80.13$79.79
-0.42%		$79.98$78.601.45 million shs$15.48 billion
03/08/2024$79.19$80.17
+1.24%		$80.99$79.481.30 million shs$15.55 billion
03/07/2024$79.10$79.19
+0.11%		$79.89$78.281.12 million shs$15.36 billion
03/06/2024$75.86$79.10
+4.27%		$79.11$76.241.56 million shs$15.35 billion
03/05/2024$78.99$75.86
-3.96%		$78.90$75.761.29 million shs$14.72 billion
03/04/2024$78.71$78.99
+0.35%		$79.09$77.441.77 million shs$15.32 billion

Related Companies:
This page (NYSE:TRU) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press