Tutor Perini (TPC) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free TPC Stock Alerts $22.06 -0.53 (-2.35%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Tutor Perini Stock Price Performance5 Day Performance+2.60%1 Month Performance+26.78%3 Month Performance+86.16%6 Month Performance+159.84%Year-To-Date Performance+142.42%1 Year Performance+249.88% Receive TPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. TPC Stock Chart for Sunday, June, 2, 2024 TPC Chart by TradingView Tutor Perini Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$22.59$22.06-2.35%$23.19$21.801.44 million shs$1.15 billion05/30/2024$21.96$22.59+2.87%$22.65$21.73559,345 shs$1.18 billion05/29/2024$21.50$21.96+2.14%$22.09$21.19511,148 shs$1.15 billion05/28/2024$21.67$21.50-0.78%$21.93$21.16424,513 shs$1.12 billion05/27/2024$21.67$21.67$21.80$20.91377,400 shs$1.13 billion05/24/2024$20.83$21.67+4.03%$21.80$20.91375,667 shs$1.13 billion Get the Latest News and Ratings for TPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.89$20.83-0.29%$21.23$20.57444,150 shs$1.09 billion05/22/2024$20.50$20.89+1.90%$21.01$20.51425,348 shs$1.09 billion05/21/2024$20.07$20.50+2.14%$20.58$19.90396,231 shs$1.07 billion05/20/2024$19.68$20.07+1.98%$20.33$19.51405,492 shs$1.05 billion05/17/2024$19.60$19.68+0.41%$19.91$19.37470,616 shs$1.03 billion05/16/2024$19.70$19.60-0.51%$19.89$19.25668,967 shs$1.02 billion05/15/2024$19.51$19.70+0.97%$20.63$19.67946,509 shs$1.03 billion05/14/2024$18.80$19.51+3.80%$19.56$18.86458,318 shs$1.02 billion05/13/2024$18.84$18.80-0.24%$19.20$18.71329,002 shs$982.60 million05/10/2024$19.03$18.85-0.95%$19.08$18.72289,716 shs$985.55 million05/09/2024$18.33$19.03+3.82%$19.06$18.32405,843 shs$994.97 million05/08/2024$18.36$18.33-0.14%$18.60$18.00267,387 shs$958.29 million05/07/2024$18.42$18.36-0.35%$18.70$18.23375,055 shs$959.60 million05/06/2024$17.99$18.42+2.39%$18.68$18.03470,167 shs$963.00 million05/03/2024$17.40$17.99+3.39%$18.00$17.36554,969 shs$940.52 million05/02/2024$16.76$17.40+3.82%$17.41$16.78438,782 shs$909.67 million05/01/2024$16.62$16.76+0.84%$16.97$16.12733,198 shs$876.21 million04/30/2024$17.72$16.62-6.21%$17.55$16.59588,741 shs$868.89 million04/29/2024$17.78$17.72-0.34%$18.18$17.14957,678 shs$926.40 million04/26/2024$13.90$17.77+27.84%$17.94$15.701.55 million shs$929.02 million04/25/2024$13.94$13.90-0.25%$14.03$13.58352,166 shs$726.69 million04/24/2024$13.98$13.94-0.32%$14.11$13.74382,746 shs$728.58 million04/23/2024$13.52$13.98+3.40%$14.00$13.56306,201 shs$730.87 million04/22/2024$13.28$13.52+1.81%$13.67$13.29327,669 shs$706.83 million04/19/2024$13.38$13.30-0.60%$13.61$13.151.24 million shs$695.32 million04/18/2024$13.43$13.38-0.37%$13.68$13.33426,186 shs$699.51 million04/17/2024$13.55$13.43-0.89%$14.05$13.36512,285 shs$702.12 million04/16/2024$13.63$13.55-0.59%$13.71$13.31221,427 shs$705.01 million04/15/2024$13.86$13.63-1.66%$14.62$13.56464,926 shs$709.17 million04/12/2024$14.41$13.86-3.82%$14.54$13.82349,811 shs$721.14 million04/11/2024$14.31$14.41+0.70%$14.50$14.13327,436 shs$749.68 million04/10/2024$15.07$14.31-5.04%$14.71$14.02397,822 shs$744.48 million04/09/2024$15.30$15.07-1.50%$15.54$14.96356,771 shs$784.09 million04/08/2024$15.67$15.30-2.36%$15.82$15.13295,923 shs$796.06 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$15.39$15.67+1.82%$15.86$15.36575,439 shs$815.23 million04/04/2024$15.90$15.39-3.21%$16.33$15.30560,773 shs$800.74 million04/03/2024$14.70$15.90+8.16%$15.93$14.58804,747 shs$827.28 million04/02/2024$14.80$14.70-0.68%$14.81$14.40294,429 shs$764.84 million04/01/2024$14.46$14.80+2.35%$14.88$14.50413,216 shs$770.04 million03/29/2024$14.46$14.46$14.69$14.33597,054 shs$752.35 million03/28/2024$14.34$14.46+0.84%$14.69$14.33597,044 shs$752.35 million03/27/2024$13.94$14.34+2.87%$14.37$13.91350,584 shs$746.11 million03/26/2024$13.94$13.94$14.20$13.92281,336 shs$725.30 million03/25/2024$13.84$13.94+0.72%$14.00$13.55307,297 shs$725.23 million03/22/2024$13.67$13.84+1.24%$14.12$13.72380,613 shs$720.10 million03/21/2024$13.51$13.67+1.18%$13.82$13.45453,294 shs$711.25 million03/20/2024$13.12$13.51+2.97%$13.64$12.97411,956 shs$702.93 million03/19/2024$12.91$13.12+1.63%$13.30$12.77567,401 shs$682.63 million03/18/2024$12.80$12.91+0.86%$13.17$12.70381,355 shs$671.71 million03/15/2024$12.44$12.80+2.89%$12.83$12.261.57 million shs$665.98 million03/14/2024$12.68$12.44-1.89%$12.87$12.30432,975 shs$647.25 million03/13/2024$12.60$12.68+0.63%$12.84$12.51340,488 shs$659.74 million03/12/2024$12.91$12.60-2.40%$13.00$12.31383,242 shs$655.58 million03/11/2024$12.71$12.91+1.57%$13.39$12.69458,106 shs$671.64 million03/08/2024$11.63$12.71+9.29%$12.78$12.10591,242 shs$661.30 million03/07/2024$11.33$11.63+2.69%$11.70$11.44182,604 shs$605.11 million03/06/2024$11.35$11.33-0.22%$11.50$11.14268,577 shs$589.24 million03/05/2024$11.61$11.35-2.24%$11.86$11.26285,227 shs$590.54 million03/04/2024$11.85$11.61-2.03%$12.35$11.60360,989 shs$604.07 million03/01/2024$11.31$11.85+4.73%$12.05$11.18462,452 shs$616.18 million Related Companies: STRL Stock Price Chart PRIM Stock Price Chart GVA Stock Price Chart MYRG Stock Price Chart AMRC Stock Price Chart AGX Stock Price Chart GLDD Stock Price Chart NWPX Stock Price Chart ORN Stock Price Chart MTRX Stock Price Chart Receive TPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TPC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tutor Perini Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.