Free Trial

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free TLK Stock Alerts
$17.97
+0.57 (+3.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-7.13%
3 Month
Performance
-28.89%
6 Month
Performance
-28.26%
Year-To-Date
Performance
-30.24%
1 Year
Performance
-34.61%
Receive TLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

TLK Stock Chart for Sunday, June, 2, 2024

TLK Chart by TradingView

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.40$17.97
+3.28%		$18.02$17.74380,785 shs$0.00
05/30/2024$17.48$17.40
-0.46%		$17.52$17.38474,376 shs$0.00
05/29/2024$18.15$17.48
-3.69%		$17.72$17.43561,304 shs$0.00
05/28/2024$18.31$18.15
-0.87%		$18.28$17.90518,480 shs$0.00
05/27/2024$18.31$18.31$18.32$18.20166,800 shs$16.49 billion
05/24/2024$18.26$18.31
+0.27%		$18.32$18.20166,692 shs$0.00
05/23/2024$18.33$18.26
-0.38%		$18.34$18.21406,999 shs$0.00
05/22/2024$18.39$18.33
-0.33%		$18.39$18.18292,183 shs$0.00
05/21/2024$18.66$18.39
-1.42%		$18.60$18.34211,546 shs$0.00
05/20/2024$18.79$18.66
-0.72%		$18.72$18.60179,442 shs$0.00
05/17/2024$19.76$18.79
-4.91%		$19.06$18.71253,523 shs$0.00
05/16/2024$19.60$19.76
+0.84%		$19.92$19.67535,745 shs$0.00
05/15/2024$19.31$19.60
+1.48%		$19.73$19.41244,699 shs$0.00
05/14/2024$19.18$19.31
+0.68%		$19.44$19.26253,957 shs$0.00
05/13/2024$19.24$19.18
-0.31%		$19.43$19.15321,043 shs$17.27 billion
05/10/2024$19.28$19.24
-0.23%		$19.32$19.15208,779 shs$17.32 billion
05/09/2024$19.16$19.28
+0.63%		$19.32$19.17205,757 shs$17.36 billion
05/08/2024$19.52$19.16
-1.82%		$19.42$19.08314,812 shs$17.26 billion
05/07/2024$19.42$19.52
+0.49%		$19.62$19.371.77 million shs$0.00
05/06/2024$19.47$19.42
-0.26%		$19.42$19.15682,815 shs$0.00
05/03/2024$19.35$19.47
+0.62%		$19.79$19.41478,463 shs$0.00
05/02/2024$19.45$19.35
-0.49%		$19.51$19.33300,533 shs$0.00
05/01/2024$19.45$19.45
-0.03%		$19.62$19.39171,190 shs$0.00
04/30/2024$19.10$19.45
+1.83%		$19.63$19.23383,965 shs$0.00
04/29/2024$18.99$19.10
+0.58%		$19.26$19.09348,521 shs$0.00
04/26/2024$18.86$18.99
+0.72%		$19.10$18.66442,337 shs$0.00
04/25/2024$19.29$18.86
-2.26%		$19.00$18.74857,141 shs$0.00
04/24/2024$19.72$19.29
-2.16%		$19.44$19.24754,850 shs$0.00
04/23/2024$19.66$19.72
+0.31%		$19.78$19.36380,224 shs$0.00
04/22/2024$19.66$19.66
-0.03%		$19.83$19.50380,087 shs$0.00
04/19/2024$19.77$19.66
-0.56%		$19.72$19.47300,076 shs$17.71 billion
04/18/2024$19.61$19.77
+0.84%		$19.90$19.51679,719 shs$0.00
04/17/2024$20.10$19.61
-2.46%		$20.07$19.56424,791 shs$0.00
04/16/2024$20.85$20.10
-3.60%		$20.55$20.09449,292 shs$0.00
04/15/2024$20.75$20.85
+0.48%		$20.97$20.73331,666 shs$0.00
04/12/2024$21.03$20.75
-1.33%		$20.98$20.73258,174 shs$0.00
04/11/2024$21.09$21.03
-0.28%		$21.19$20.98282,849 shs$0.00
04/10/2024$21.47$21.09
-1.77%		$21.37$21.00226,283 shs$0.00
04/09/2024$21.31$21.47
+0.75%		$21.52$21.33233,244 shs$19.34 billion
04/08/2024$21.20$21.31
+0.52%		$21.54$21.21225,921 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$21.36$21.20
-0.75%		$21.44$21.19246,139 shs$0.00
04/04/2024$21.38$21.36
-0.09%		$21.64$21.30319,405 shs$0.00
04/03/2024$21.69$21.38
-1.43%		$21.64$21.37308,374 shs$0.00
04/02/2024$21.89$21.69
-0.89%		$21.90$21.59329,953 shs$0.00
04/01/2024$22.26$21.89
-1.68%		$22.38$21.84310,974 shs$0.00
03/29/2024$22.26$22.26$22.26$22.04344,903 shs$20.05 billion
03/28/2024$22.28$22.26
-0.07%		$22.26$22.04344,896 shs$0.00
03/27/2024$22.76$22.28
-2.13%		$22.45$22.12427,206 shs$0.00
03/26/2024$23.53$22.76
-3.27%		$23.16$22.70338,063 shs$0.00
03/25/2024$24.44$23.53
-3.72%		$23.80$23.40311,634 shs$0.00
03/22/2024$24.67$24.44
-0.93%		$24.71$24.43135,245 shs$0.00
03/21/2024$25.10$24.67
-1.71%		$24.87$24.62251,065 shs$0.00
03/20/2024$25.07$25.10
+0.12%		$25.20$24.91184,535 shs$22.61 billion
03/19/2024$25.08$25.07
-0.02%		$25.10$24.9788,599 shs$0.00
03/18/2024$25.27$25.08
-0.77%		$25.10$25.00100,219 shs$0.00
03/15/2024$25.24$25.27
+0.12%		$25.27$25.11137,800 shs$22.76 billion
03/14/2024$25.09$25.24
+0.60%		$25.40$25.12141,339 shs$0.00
03/13/2024$24.96$25.09
+0.52%		$25.17$25.0499,052 shs$0.00
03/12/2024$25.05$24.96
-0.36%		$25.08$24.89122,573 shs$0.00
03/11/2024$24.85$25.05
+0.80%		$25.08$24.95114,233 shs$0.00
03/08/2024$24.95$24.85
-0.38%		$25.01$24.85138,915 shs$0.00
03/07/2024$24.73$24.95
+0.87%		$25.07$24.90197,139 shs$0.00
03/06/2024$24.46$24.73
+1.10%		$25.00$24.70157,344 shs$0.00
03/05/2024$25.04$24.46
-2.32%		$24.68$24.25252,356 shs$0.00
03/04/2024$25.27$25.04
-0.91%		$25.29$24.92229,396 shs$0.00
03/01/2024$25.60$25.29
-1.19%		$25.29$24.94385,593 shs$22.78 billion

Related Companies:
This page (NYSE:TLK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press