Free Trial

Southwest Gas (SWX) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SWX Stock Alerts
$77.59
+2.40 (+3.19%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Southwest Gas Stock Price Performance

5 Day
Performance
+4.94%
1 Month
Performance
+3.27%
3 Month
Performance
+11.46%
6 Month
Performance
+28.65%
Year-To-Date
Performance
+22.48%
1 Year
Performance
+29.58%
Receive SWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southwest Gas and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SWX Stock Chart for Monday, June, 3, 2024

SWX Chart by TradingView

Southwest Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$75.18$77.59
+3.21%		$77.70$75.28500,818 shs$5.56 billion
05/30/2024$73.94$75.18
+1.68%		$75.69$73.90342,403 shs$5.39 billion
05/29/2024$76.01$73.94
-2.72%		$75.45$73.54258,992 shs$5.30 billion
05/28/2024$76.19$76.01
-0.24%		$76.61$75.53272,811 shs$5.45 billion
05/27/2024$76.19$76.19$76.75$75.71188,100 shs$5.46 billion
05/24/2024$76.40$76.19
-0.27%		$76.75$75.71186,708 shs$5.46 billion
05/23/2024$77.51$76.40
-1.43%		$77.03$75.84360,330 shs$5.48 billion
05/22/2024$78.31$77.51
-1.02%		$78.42$77.20285,052 shs$5.56 billion
05/21/2024$77.77$78.31
+0.69%		$78.47$77.09287,635 shs$5.61 billion
05/20/2024$77.68$77.77
+0.12%		$77.82$76.31267,107 shs$5.57 billion
05/17/2024$77.37$77.68
+0.40%		$77.91$76.91297,444 shs$5.57 billion
05/16/2024$76.11$77.37
+1.66%		$77.40$76.09478,444 shs$5.55 billion
05/15/2024$74.22$76.11
+2.55%		$76.27$74.42329,857 shs$5.45 billion
05/14/2024$75.88$74.22
-2.19%		$75.62$73.95407,727 shs$5.32 billion
05/13/2024$76.38$75.88
-0.65%		$76.95$75.48368,509 shs$5.44 billion
05/10/2024$77.00$76.32
-0.88%		$76.88$75.78320,627 shs$5.47 billion
05/09/2024$75.79$77.00
+1.60%		$77.00$75.75333,235 shs$5.52 billion
05/08/2024$76.22$75.79
-0.56%		$76.65$72.10332,311 shs$5.43 billion
05/07/2024$75.76$76.22
+0.61%		$76.59$75.53339,820 shs$5.46 billion
05/06/2024$75.13$75.76
+0.84%		$76.23$75.00263,613 shs$5.43 billion
05/03/2024$75.33$75.13
-0.27%		$76.35$74.95241,196 shs$5.38 billion
05/02/2024$74.61$75.33
+0.97%		$75.91$74.58392,459 shs$5.40 billion
05/01/2024$74.60$74.61
+0.01%		$75.63$74.13346,918 shs$5.34 billion
04/30/2024$74.63$74.60
-0.04%		$74.92$73.49483,786 shs$5.34 billion
04/29/2024$75.00$74.63
-0.49%		$75.91$74.12552,203 shs$5.35 billion
04/26/2024$75.95$75.01
-1.24%		$76.15$74.97244,800 shs$5.37 billion
04/25/2024$75.19$75.95
+1.01%		$76.07$74.43360,632 shs$5.44 billion
04/24/2024$74.59$75.19
+0.80%		$75.33$73.61308,709 shs$5.39 billion
04/23/2024$74.25$74.59
+0.46%		$75.06$74.38322,187 shs$5.34 billion
04/22/2024$73.48$74.25
+1.04%		$74.83$73.38409,322 shs$5.32 billion
04/19/2024$73.15$73.48
+0.45%		$74.25$72.86671,506 shs$5.26 billion
04/18/2024$73.58$73.15
-0.58%		$75.06$73.11786,202 shs$5.24 billion
04/17/2024$73.26$73.58
+0.44%		$73.74$72.69480,903 shs$5.27 billion
04/16/2024$72.28$73.26
+1.36%		$73.50$71.42464,550 shs$5.25 billion
04/15/2024$72.86$72.28
-0.80%		$73.27$71.16488,773 shs$5.18 billion
04/12/2024$73.02$72.85
-0.23%		$73.46$72.34780,838 shs$5.22 billion
04/11/2024$73.41$73.02
-0.52%		$73.67$72.22917,867 shs$5.23 billion
04/10/2024$75.15$73.41
-2.32%		$74.12$72.85622,406 shs$5.26 billion
04/09/2024$75.75$75.15
-0.79%		$76.41$74.66583,878 shs$5.38 billion
04/08/2024$74.54$75.75
+1.62%		$75.93$74.80260,193 shs$5.43 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$74.66$74.54
-0.16%		$74.92$73.61231,983 shs$5.34 billion
04/04/2024$76.00$74.66
-1.76%		$76.75$74.26224,463 shs$5.35 billion
04/03/2024$76.12$76.00
-0.15%		$76.30$75.32312,001 shs$5.44 billion
04/02/2024$75.66$76.12
+0.60%		$76.17$75.13291,569 shs$5.45 billion
04/01/2024$76.13$75.66
-0.62%		$76.12$74.59372,972 shs$5.42 billion
03/29/2024$76.13$76.13$76.25$74.80517,021 shs$5.45 billion
03/28/2024$75.00$76.13
+1.51%		$76.25$74.80489,110 shs$5.45 billion
03/27/2024$72.67$75.00
+3.21%		$75.00$72.97633,533 shs$5.37 billion
03/26/2024$72.27$72.67
+0.55%		$72.71$72.27315,648 shs$5.21 billion
03/25/2024$71.71$72.27
+0.78%		$72.60$71.66343,158 shs$5.18 billion
03/22/2024$71.87$71.71
-0.22%		$72.34$71.41271,072 shs$5.14 billion
03/21/2024$71.67$71.87
+0.28%		$72.46$71.42325,838 shs$5.15 billion
03/20/2024$70.58$71.67
+1.54%		$71.92$70.05297,955 shs$5.13 billion
03/19/2024$70.00$70.58
+0.84%		$71.04$70.01372,981 shs$5.05 billion
03/18/2024$71.06$70.00
-1.50%		$71.23$69.79443,764 shs$5.01 billion
03/15/2024$71.09$71.06
-0.04%		$71.91$70.761.56 million shs$5.09 billion
03/14/2024$71.99$71.09
-1.25%		$71.71$69.75740,575 shs$5.09 billion
03/13/2024$73.40$71.99
-1.92%		$74.01$71.82691,099 shs$5.15 billion
03/12/2024$74.10$73.40
-0.94%		$74.05$72.42360,290 shs$5.26 billion
03/11/2024$74.08$74.10
+0.03%		$74.50$72.65556,976 shs$5.31 billion
03/08/2024$73.77$74.11
+0.46%		$74.15$73.25305,989 shs$5.31 billion
03/07/2024$72.53$73.77
+1.71%		$73.93$72.53332,015 shs$5.19 billion
03/06/2024$71.03$72.53
+2.11%		$72.66$71.72313,636 shs$5.19 billion
03/05/2024$70.13$71.03
+1.28%		$71.61$70.01376,274 shs$5.09 billion
03/04/2024$69.61$70.13
+0.75%		$70.56$69.21433,874 shs$5.02 billion

Related Companies:
This page (NYSE:SWX) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media