Spotify Technology (SPOT) Stock Chart & Stock Price History → Gold Investment Guide (From Darwin) (Ad) Free SPOT Stock Alerts $296.78 -7.91 (-2.60%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Spotify Technology Stock Price Performance5 Day Performance-4.31%1 Month Performance+0.83%3 Month Performance+12.52%6 Month Performance+64.25%Year-To-Date Performance+57.94%1 Year Performance+95.57% Receive SPOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SPOT Stock Chart for Sunday, June, 2, 2024 SPOT Chart by TradingView Spotify Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$304.69$296.70-2.62%$304.65$292.211.48 million shs$56.43 billion05/30/2024$307.52$304.69-0.92%$307.24$301.62703,942 shs$57.95 billion05/29/2024$310.16$307.52-0.85%$309.16$304.101.01 million shs$58.49 billion05/28/2024$308.16$310.16+0.65%$312.00$306.111.08 million shs$58.99 billion05/27/2024$308.16$308.16$309.64$298.001.17 million shs$58.61 billion05/24/2024$300.54$308.39+2.61%$309.64$298.001.17 million shs$58.66 billion Get the Latest News and Ratings for SPOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$298.60$300.54+0.65%$305.82$296.981.01 million shs$57.16 billion05/22/2024$304.86$298.60-2.05%$306.61$295.711.38 million shs$56.79 billion05/21/2024$308.10$304.86-1.05%$307.98$302.381.03 million shs$57.98 billion05/20/2024$302.82$308.10+1.74%$312.69$303.001.49 million shs$58.60 billion05/17/2024$298.20$302.84+1.56%$302.86$298.24893,324 shs$57.60 billion05/16/2024$303.05$298.20-1.60%$304.92$297.861.32 million shs$56.72 billion05/15/2024$290.16$303.05+4.44%$303.05$295.682.01 million shs$57.64 billion05/14/2024$289.71$290.16+0.16%$291.54$286.21914,094 shs$55.19 billion05/13/2024$294.60$289.71-1.66%$295.41$287.17898,781 shs$55.10 billion05/10/2024$298.67$294.72-1.32%$303.66$293.08943,611 shs$56.06 billion05/09/2024$298.65$298.67+0.01%$301.37$294.26844,718 shs$56.81 billion05/08/2024$298.21$298.65+0.15%$303.30$296.172.11 million shs$56.80 billion05/07/2024$299.57$298.21-0.45%$299.82$294.761.33 million shs$56.72 billion05/06/2024$296.07$299.57+1.18%$300.04$294.621.39 million shs$56.98 billion05/03/2024$294.35$296.07+0.58%$298.82$292.041.50 million shs$56.31 billion05/02/2024$284.49$294.35+3.47%$294.38$283.391.63 million shs$55.99 billion05/01/2024$280.46$284.49+1.44%$290.86$280.781.67 million shs$54.11 billion04/30/2024$286.31$280.46-2.04%$288.45$280.371.26 million shs$55.62 billion04/29/2024$289.59$286.31-1.13%$290.91$284.231.85 million shs$56.78 billion04/26/2024$289.20$289.68+0.17%$294.00$284.842.48 million shs$57.45 billion04/25/2024$281.34$289.20+2.79%$291.38$271.653.71 million shs$57.36 billion04/24/2024$303.48$281.34-7.30%$305.64$278.148.24 million shs$55.80 billion04/23/2024$272.33$303.48+11.44%$319.30$298.5011.38 million shs$60.19 billion04/22/2024$275.83$272.33-1.27%$280.97$267.765.58 million shs$54.01 billion04/19/2024$289.20$275.79-4.64%$285.00$270.454.25 million shs$54.70 billion04/18/2024$293.68$289.20-1.53%$296.80$288.672.01 million shs$57.36 billion04/17/2024$298.09$293.68-1.48%$300.05$293.311.47 million shs$58.25 billion04/16/2024$290.52$298.09+2.60%$300.93$289.021.58 million shs$59.12 billion04/15/2024$300.45$290.52-3.31%$304.59$290.351.94 million shs$57.62 billion04/12/2024$303.71$300.53-1.05%$303.36$299.001.42 million shs$59.60 billion04/11/2024$300.00$303.71+1.24%$305.74$299.021.13 million shs$60.23 billion04/10/2024$300.71$300.00-0.24%$303.38$296.001.51 million shs$59.50 billion04/09/2024$309.25$300.71-2.76%$309.45$299.112.54 million shs$59.64 billion04/08/2024$310.31$309.25-0.34%$313.16$307.501.72 million shs$61.33 billionAlert: Your Bank is Dying – Act Now or Lose Everything! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide04/05/2024$295.86$310.31+4.88%$313.07$298.682.99 million shs$61.54 billion04/04/2024$291.99$295.86+1.33%$304.00$292.753.55 million shs$58.68 billion04/03/2024$269.73$291.99+8.25%$293.00$279.064.63 million shs$57.91 billion04/02/2024$266.39$269.73+1.25%$270.72$261.381.93 million shs$53.50 billion04/01/2024$263.90$266.39+0.94%$267.24$260.831.12 million shs$52.83 billion03/29/2024$263.91$263.900.00%$268.55$258.001.37 million shs$52.34 billion03/28/2024$260.21$263.91+1.42%$268.55$258.001.37 million shs$52.34 billion03/27/2024$262.75$260.21-0.97%$267.74$257.561.43 million shs$51.61 billion03/26/2024$261.92$262.75+0.32%$278.30$262.651.96 million shs$52.11 billion03/25/2024$264.95$261.92-1.14%$264.95$260.89782,951 shs$51.95 billion03/22/2024$259.66$265.01+2.06%$265.44$258.89867,973 shs$52.56 billion03/21/2024$261.84$259.66-0.83%$264.67$258.501.10 million shs$51.50 billion03/20/2024$252.74$261.84+3.60%$262.41$254.421.59 million shs$51.93 billion03/19/2024$254.15$252.74-0.55%$254.78$249.581.07 million shs$50.13 billion03/18/2024$254.89$254.15-0.29%$257.68$251.61885,583 shs$50.41 billion03/15/2024$257.14$254.90-0.87%$256.97$252.511.43 million shs$50.55 billion03/14/2024$257.19$257.14-0.02%$259.40$255.59847,102 shs$51.00 billion03/13/2024$258.09$257.19-0.35%$260.49$255.40924,494 shs$51.01 billion03/12/2024$254.40$258.09+1.45%$259.74$254.961.34 million shs$51.19 billion03/11/2024$259.40$254.40-1.93%$259.00$253.252.49 million shs$50.45 billion03/08/2024$270.39$259.40-4.06%$272.44$259.241.95 million shs$51.14 billion03/07/2024$268.03$270.39+0.88%$271.72$266.05921,339 shs$53.30 billion03/06/2024$267.03$268.03+0.37%$272.08$267.421.07 million shs$52.84 billion03/05/2024$270.02$267.03-1.11%$270.27$263.342.48 million shs$52.64 billion03/04/2024$263.75$270.02+2.38%$271.56$262.492.79 million shs$53.23 billion03/01/2024$256.39$263.80+2.89%$263.82$254.542.30 million shs$52.01 billion Related Companies: TME Stock Price Chart SIRI Stock Price Chart TSQ Stock Price Chart IHRT Stock Price Chart SGA Stock Price Chart UONE Stock Price Chart UONEK Stock Price Chart CMLS Stock Price Chart BBGI Stock Price Chart SALM Stock Price Chart Receive SPOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPOT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spotify Technology S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.