Free Trial

Scotts Miracle-Gro (SMG) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free SMG Stock Alerts
$69.69
+2.75 (+4.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Scotts Miracle-Gro Stock Price Performance

5 Day
Performance
+7.71%
1 Month
Performance
+1.53%
3 Month
Performance
+3.74%
6 Month
Performance
+19.85%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+4.44%
Receive SMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

SMG Stock Chart for Sunday, June, 2, 2024

SMG Chart by TradingView

Scotts Miracle-Gro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$66.94$69.68
+4.09%		$69.75$66.79824,681 shs$3.96 billion
05/30/2024$65.68$66.94
+1.92%		$67.56$66.12855,680 shs$3.80 billion
05/29/2024$64.70$65.68
+1.51%		$65.99$63.971.08 million shs$3.73 billion
05/28/2024$65.51$64.70
-1.24%		$66.69$64.56727,969 shs$3.67 billion
05/27/2024$65.51$65.51$65.91$65.15440,700 shs$3.72 billion
05/24/2024$64.94$65.51
+0.88%		$65.91$65.15433,805 shs$3.72 billion
05/23/2024$66.43$64.94
-2.24%		$66.06$64.001.29 million shs$3.69 billion
05/22/2024$68.10$66.43
-2.45%		$68.53$65.98929,129 shs$3.77 billion
05/21/2024$69.03$68.10
-1.35%		$69.14$67.67664,640 shs$3.87 billion
05/20/2024$68.19$69.03
+1.23%		$69.56$68.25503,975 shs$3.92 billion
05/17/2024$69.24$68.19
-1.52%		$69.44$68.04534,924 shs$3.87 billion
05/16/2024$69.44$69.24
-0.29%		$69.53$68.50601,988 shs$3.93 billion
05/15/2024$70.81$69.44
-1.93%		$72.02$69.30623,333 shs$3.94 billion
05/14/2024$69.75$70.81
+1.52%		$71.30$69.94714,025 shs$4.02 billion
05/13/2024$68.68$69.75
+1.56%		$70.29$68.75804,556 shs$3.96 billion
05/10/2024$68.26$68.68
+0.62%		$68.72$67.02619,386 shs$3.89 billion
05/09/2024$66.54$68.26
+2.58%		$68.79$66.621.14 million shs$3.87 billion
05/08/2024$69.18$66.54
-3.82%		$67.79$66.421.03 million shs$3.77 billion
05/07/2024$71.42$69.18
-3.14%		$72.04$68.86705,167 shs$3.92 billion
05/06/2024$70.54$71.42
+1.25%		$72.35$70.58603,335 shs$4.05 billion
05/03/2024$68.64$70.53
+2.75%		$70.87$69.48937,423 shs$4.00 billion
05/02/2024$68.19$68.64
+0.66%		$69.40$66.62861,482 shs$3.89 billion
05/01/2024$68.61$68.19
-0.61%		$73.38$64.611.75 million shs$3.87 billion
04/30/2024$68.45$68.61
+0.24%		$69.24$67.351.91 million shs$3.89 billion
04/29/2024$67.75$68.45
+1.03%		$69.87$68.00792,719 shs$3.88 billion
04/26/2024$67.65$67.75
+0.15%		$68.19$66.91627,419 shs$3.84 billion
04/25/2024$68.51$67.65
-1.26%		$68.27$66.70641,076 shs$3.84 billion
04/24/2024$68.58$68.51
-0.10%		$68.91$68.18394,159 shs$3.88 billion
04/23/2024$67.89$68.58
+1.02%		$69.35$67.62448,850 shs$3.89 billion
04/22/2024$66.74$67.89
+1.72%		$68.15$66.28487,065 shs$3.85 billion
04/19/2024$67.95$66.78
-1.72%		$68.77$65.96524,806 shs$3.79 billion
04/18/2024$67.70$67.95
+0.37%		$69.05$67.29376,209 shs$3.85 billion
04/17/2024$67.78$67.70
-0.12%		$69.17$67.33481,619 shs$3.84 billion
04/16/2024$68.74$67.78
-1.40%		$68.87$67.18417,089 shs$3.84 billion
04/15/2024$69.44$68.74
-1.01%		$70.03$67.92502,103 shs$3.90 billion
04/12/2024$71.85$69.43
-3.37%		$71.39$69.04519,911 shs$3.94 billion
04/11/2024$72.28$71.85
-0.59%		$72.98$71.02515,386 shs$4.07 billion
04/10/2024$76.05$72.28
-4.96%		$74.34$71.97782,326 shs$4.10 billion
04/09/2024$75.03$76.05
+1.36%		$76.60$74.80742,258 shs$4.31 billion
04/08/2024$74.95$75.03
+0.11%		$76.32$74.40510,293 shs$4.25 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$74.08$75.00
+1.24%		$75.51$73.89736,738 shs$4.25 billion
04/04/2024$74.31$74.08
-0.31%		$77.95$73.831.07 million shs$4.20 billion
04/03/2024$72.31$74.31
+2.77%		$74.82$72.18673,728 shs$4.21 billion
04/02/2024$71.77$72.31
+0.75%		$72.48$70.25698,343 shs$4.10 billion
04/01/2024$74.59$71.77
-3.78%		$74.74$71.43853,948 shs$4.07 billion
03/29/2024$74.59$74.59$74.97$73.50489,411 shs$4.23 billion
03/28/2024$73.61$74.59
+1.33%		$74.97$73.50489,248 shs$4.23 billion
03/27/2024$71.67$73.61
+2.71%		$73.61$72.14337,721 shs$4.17 billion
03/26/2024$72.57$71.67
-1.24%		$73.42$71.45525,184 shs$4.06 billion
03/25/2024$73.35$72.57
-1.06%		$73.55$71.46886,317 shs$4.11 billion
03/22/2024$72.79$73.36
+0.78%		$73.43$71.45663,956 shs$4.16 billion
03/21/2024$70.17$72.79
+3.73%		$73.99$70.89929,333 shs$4.13 billion
03/20/2024$68.09$70.17
+3.05%		$70.42$67.93563,091 shs$3.98 billion
03/19/2024$67.56$68.09
+0.78%		$68.12$65.31733,093 shs$3.86 billion
03/18/2024$68.76$67.56
-1.75%		$68.57$67.25725,460 shs$3.83 billion
03/15/2024$65.65$68.77
+4.75%		$69.68$65.452.29 million shs$3.90 billion
03/14/2024$66.48$65.65
-1.25%		$66.45$64.66733,734 shs$3.72 billion
03/13/2024$65.50$66.48
+1.50%		$67.26$65.66540,192 shs$3.77 billion
03/12/2024$65.74$65.50
-0.37%		$65.90$64.91532,203 shs$3.71 billion
03/11/2024$68.03$65.74
-3.37%		$68.01$65.53696,383 shs$3.73 billion
03/08/2024$66.85$68.02
+1.75%		$69.38$67.23823,379 shs$3.86 billion
03/07/2024$65.71$66.85
+1.73%		$67.02$64.95852,691 shs$3.79 billion
03/06/2024$63.98$65.71
+2.70%		$68.50$64.791.15 million shs$3.73 billion
03/05/2024$65.77$63.98
-2.72%		$65.66$61.511.18 million shs$3.63 billion
03/04/2024$67.18$65.77
-2.10%		$67.57$64.551.22 million shs$3.73 billion
03/01/2024$65.71$67.21
+2.28%		$67.40$64.511.33 million shs$3.81 billion

Related Companies:
This page (NYSE:SMG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media