Free Trial

Companhia Siderúrgica Nacional (SID) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SID Stock Alerts
$2.49
-0.04 (-1.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Companhia Siderúrgica Nacional Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
-9.62%
3 Month
Performance
-26.76%
6 Month
Performance
-28.24%
Year-To-Date
Performance
-36.64%
1 Year
Performance
-5.32%
Receive SID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Siderúrgica Nacional and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

SID Stock Chart for Sunday, June, 2, 2024

SID Chart by TradingView

Companhia Siderúrgica Nacional Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.54$2.50
-1.38%		$2.54$2.472.37 million shs$0.00
05/30/2024$2.53$2.54
+0.40%		$2.56$2.52995,054 shs$0.00
05/29/2024$2.58$2.53
-2.13%		$2.54$2.511.27 million shs$0.00
05/28/2024$2.60$2.58
-0.77%		$2.64$2.561.84 million shs$0.00
05/27/2024$2.60$2.60$2.63$2.571.23 million shs$0.00
05/24/2024$2.52$2.60
+3.17%		$2.63$2.581.23 million shs$0.00
05/23/2024$2.59$2.52
-2.51%		$2.60$2.511.29 million shs$0.00
05/22/2024$2.79$2.59
-7.35%		$2.65$2.572.56 million shs$0.00
05/21/2024$2.76$2.79
+1.09%		$2.85$2.782.24 million shs$0.00
05/20/2024$2.77$2.76
-0.36%		$2.79$2.731.65 million shs$0.00
05/17/2024$2.74$2.77
+1.28%		$2.78$2.721.38 million shs$0.00
05/16/2024$2.69$2.74
+1.86%		$2.74$2.681.66 million shs$0.00
05/15/2024$2.72$2.69
-1.29%		$2.70$2.632.48 million shs$0.00
05/14/2024$2.76$2.72
-1.45%		$2.76$2.652.06 million shs$3.77 billion
05/13/2024$2.68$2.76
+2.99%		$2.80$2.742.91 million shs$0.00
05/10/2024$2.71$2.69
-0.92%		$2.75$2.641.85 million shs$3.73 billion
05/09/2024$2.75$2.71
-1.28%		$2.71$2.671.97 million shs$3.76 billion
05/08/2024$2.78$2.75
-1.08%		$2.75$2.71895,000 shs$0.00
05/07/2024$2.82$2.78
-1.60%		$2.83$2.77998,978 shs$0.00
05/06/2024$2.83$2.82
-0.35%		$2.86$2.791.73 million shs$0.00
05/03/2024$2.76$2.83
+2.54%		$2.85$2.822.54 million shs$0.00
05/02/2024$2.69$2.76
+2.42%		$2.78$2.732.48 million shs$0.00
05/01/2024$2.69$2.69
+0.19%		$2.76$2.671.75 million shs$0.00
04/30/2024$2.78$2.69
-3.42%		$2.72$2.671.77 million shs$0.00
04/29/2024$2.77$2.78
+0.36%		$2.80$2.752.16 million shs$3.86 billion
04/26/2024$2.71$2.77
+2.03%		$2.81$2.763.26 million shs$0.00
04/25/2024$2.79$2.71
-2.69%		$2.76$2.712.95 million shs$0.00
04/24/2024$2.83$2.79
-1.42%		$2.85$2.761.66 million shs$0.00
04/23/2024$2.87$2.83
-1.57%		$2.86$2.774.33 million shs$0.00
04/22/2024$2.82$2.87
+1.77%		$2.89$2.754.21 million shs$0.00
04/19/2024$2.73$2.82
+3.11%		$2.82$2.713.33 million shs$0.00
04/18/2024$2.75$2.73
-0.55%		$2.80$2.683.66 million shs$0.00
04/17/2024$2.71$2.75
+1.48%		$2.79$2.723.52 million shs$0.00
04/16/2024$2.78$2.71
-2.70%		$2.71$2.644.61 million shs$0.00
04/15/2024$2.81$2.78
-1.07%		$2.84$2.764.01 million shs$3.86 billion
04/12/2024$2.82$2.81
-0.53%		$2.89$2.793.96 million shs$0.00
04/11/2024$2.83$2.82
-0.35%		$2.84$2.802.98 million shs$3.91 billion
04/10/2024$3.02$2.83
-6.29%		$2.91$2.814.01 million shs$3.93 billion
04/09/2024$3.06$3.02
-1.15%		$3.07$3.003.45 million shs$0.00
04/08/2024$2.94$3.06
+3.91%		$3.08$3.013.71 million shs$0.00
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$2.97$2.94
-0.84%		$2.98$2.922.73 million shs$0.00
04/04/2024$3.03$2.97
-2.15%		$3.07$2.955.48 million shs$0.00
04/03/2024$3.01$3.03
+0.66%		$3.04$2.973.30 million shs$0.00
04/02/2024$3.10$3.01
-2.75%		$3.05$2.973.15 million shs$0.00
04/01/2024$3.13$3.10
-1.12%		$3.17$3.062.91 million shs$0.00
03/29/2024$3.13$3.13
+0.16%		$3.13$3.073.09 million shs$0.00
03/28/2024$3.14$3.13
-0.48%		$3.13$3.073.09 million shs$0.00
03/27/2024$3.09$3.14
+1.62%		$3.14$3.073.37 million shs$0.00
03/26/2024$3.13$3.09
-1.28%		$3.13$3.072.58 million shs$0.00
03/25/2024$3.14$3.13
-0.32%		$3.20$3.132.65 million shs$0.00
03/22/2024$3.26$3.14
-3.53%		$3.20$3.141.25 million shs$0.00
03/21/2024$3.26$3.26$3.29$3.214.01 million shs$0.00
03/20/2024$3.15$3.26
+3.33%		$3.27$3.153.89 million shs$0.00
03/19/2024$3.08$3.15
+2.27%		$3.19$3.123.36 million shs$0.00
03/18/2024$3.03$3.08
+1.65%		$3.11$3.042.52 million shs$0.00
03/15/2024$3.10$3.03
-2.26%		$3.08$3.003.43 million shs$0.00
03/14/2024$3.25$3.10
-4.62%		$3.22$3.082.52 million shs$0.00
03/13/2024$3.23$3.25
+0.78%		$3.27$3.193.86 million shs$0.00
03/12/2024$3.19$3.23
+1.26%		$3.25$3.183.65 million shs$0.00
03/11/2024$3.23$3.19
-1.39%		$3.21$3.153.13 million shs$0.00
03/08/2024$3.18$3.24
+1.89%		$3.25$3.164.42 million shs$0.00
03/07/2024$3.35$3.18
-5.07%		$3.33$3.174.82 million shs$0.00
03/06/2024$3.31$3.35
+1.21%		$3.39$3.303.13 million shs$0.00
03/05/2024$3.35$3.31
-1.19%		$3.34$3.282.42 million shs$0.00
03/04/2024$3.40$3.35
-1.47%		$3.38$3.331.22 million shs$0.00
03/01/2024$3.37$3.40
+1.04%		$3.41$3.341.78 million shs$0.00

Related Companies:
This page (NYSE:SID) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press