ATRenew (RERE) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free RERE Stock Alerts $2.31 -0.07 (-2.94%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends ATRenew Stock Price Performance5 Day Performance-0.86%1 Month Performance+7.44%3 Month Performance+97.44%6 Month Performance+30.51%Year-To-Date Performance+20.31%1 Year Performance-22.48% Receive RERE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. RERE Stock Chart for Sunday, June, 2, 2024 RERE Chart by TradingView ATRenew Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.38$2.31-2.94%$2.42$2.261.45 million shs$563.34 million05/30/2024$2.31$2.38+3.03%$2.44$2.30887,068 shs$580.41 million05/29/2024$2.33$2.31-0.86%$2.40$2.271.02 million shs$563.34 million05/28/2024$2.31$2.33+0.87%$2.40$2.291.17 million shs$568.22 million05/27/2024$2.31$2.31$2.41$2.261.36 million shs$563.34 million05/24/2024$2.29$2.30+0.22%$2.41$2.261.36 million shs$559.68 million Get the Latest News and Ratings for RERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.50$2.29-8.40%$2.54$2.272.39 million shs$569.50 million05/22/2024$2.64$2.50-5.30%$2.64$2.461.86 million shs$621.73 million05/21/2024$2.71$2.64-2.58%$2.70$2.59759,779 shs$656.55 million05/20/2024$2.83$2.71-4.24%$2.78$2.523.67 million shs$673.95 million05/17/2024$2.91$2.83-2.75%$2.94$2.801.25 million shs$703.79 million05/16/2024$2.79$2.91+4.30%$2.93$2.651.60 million shs$693.86 million05/15/2024$2.72$2.79+2.57%$3.03$2.553.23 million shs$693.85 million05/14/2024$2.78$2.72-2.16%$2.94$2.633.00 million shs$676.44 million05/13/2024$2.63$2.78+5.70%$2.90$2.642.41 million shs$691.36 million05/10/2024$2.89$2.62-9.52%$2.95$2.593.11 million shs$650.32 million05/09/2024$2.45$2.89+17.96%$3.00$2.414.87 million shs$718.71 million05/08/2024$2.52$2.45-2.78%$2.63$2.331.22 million shs$609.29 million05/07/2024$2.32$2.52+8.86%$2.61$2.192.53 million shs$626.70 million05/06/2024$2.26$2.32+2.43%$2.38$2.241.50 million shs$575.73 million05/03/2024$2.15$2.26+5.12%$2.26$2.101.38 million shs$562.04 million05/02/2024$2.07$2.15+4.12%$2.15$2.051.06 million shs$534.68 million05/01/2024$2.08$2.07-0.72%$2.10$1.89951,539 shs$513.55 million04/30/2024$2.07$2.08+0.73%$2.10$2.03669,551 shs$517.28 million04/29/2024$1.98$2.07+4.29%$2.09$1.961.14 million shs$513.55 million04/26/2024$1.61$1.98+22.98%$2.00$1.693.40 million shs$492.41 million04/25/2024$1.58$1.61+1.90%$1.62$1.55672,898 shs$400.39 million04/24/2024$1.58$1.58$1.62$1.581.12 million shs$392.93 million04/23/2024$1.58$1.58+0.32%$1.62$1.531.25 million shs$392.93 million04/22/2024$1.58$1.58-0.32%$1.62$1.54371,518 shs$391.69 million04/19/2024$1.56$1.58+1.28%$1.70$1.55501,598 shs$392.93 million04/18/2024$1.59$1.56-1.89%$1.62$1.54472,936 shs$387.96 million04/17/2024$1.53$1.59+3.92%$1.60$1.55540,881 shs$395.42 million04/16/2024$1.71$1.53-10.53%$1.72$1.501.11 million shs$380.50 million04/15/2024$1.74$1.71-1.72%$1.76$1.71345,775 shs$425.26 million04/12/2024$1.72$1.74+1.16%$1.76$1.72531,004 shs$432.72 million04/11/2024$1.71$1.72+0.58%$1.75$1.70518,710 shs$427.75 million04/10/2024$1.70$1.71+0.88%$1.74$1.66578,073 shs$425.26 million04/09/2024$1.69$1.70+0.30%$1.72$1.67698,640 shs$421.53 million04/08/2024$1.66$1.69+1.81%$1.70$1.61869,236 shs$420.29 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$1.75$1.66-5.14%$1.79$1.62557,911 shs$412.83 million04/04/2024$1.79$1.75-2.23%$1.85$1.74312,739 shs$435.21 million04/03/2024$1.85$1.79-3.24%$1.86$1.79320,219 shs$445.16 million04/02/2024$1.84$1.85+0.54%$1.87$1.79503,287 shs$460.08 million04/01/2024$1.76$1.84+4.55%$1.87$1.75660,452 shs$457.59 million03/29/2024$1.76$1.76$1.76$1.65560,798 shs$437.69 million03/28/2024$1.65$1.76+6.67%$1.76$1.65560,064 shs$437.70 million03/27/2024$1.65$1.65$1.67$1.61205,267 shs$410.34 million03/26/2024$1.63$1.65+1.54%$1.68$1.60258,432 shs$410.34 million03/25/2024$1.67$1.63-2.69%$1.71$1.61320,025 shs$404.12 million03/22/2024$1.80$1.67-7.50%$1.81$1.62940,714 shs$414.07 million03/21/2024$1.83$1.80-1.64%$1.84$1.78475,740 shs$447.64 million03/20/2024$1.84$1.83-0.54%$1.84$1.77461,606 shs$455.10 million03/19/2024$1.81$1.84+1.66%$1.84$1.70583,076 shs$457.59 million03/18/2024$1.68$1.81+7.74%$1.92$1.701.58 million shs$450.14 million03/15/2024$1.68$1.68$1.75$1.661.26 million shs$417.80 million03/14/2024$1.59$1.68+5.66%$1.74$1.542.00 million shs$417.81 million03/13/2024$1.51$1.59+5.30%$1.64$1.442.20 million shs$395.42 million03/12/2024$1.17$1.51+29.06%$1.70$1.3715.97 million shs$375.52 million03/11/2024$1.14$1.17+2.63%$1.18$1.16210,791 shs$290.97 million03/08/2024$1.14$1.14$1.16$1.13146,147 shs$283.51 million03/07/2024$1.15$1.14-0.87%$1.16$1.1190,086 shs$283.51 million03/06/2024$1.15$1.15$1.18$1.14110,084 shs$285.99 million03/05/2024$1.17$1.15-1.71%$1.18$1.1395,662 shs$285.99 million03/04/2024$1.17$1.17$1.20$1.16163,567 shs$290.97 million03/01/2024$1.18$1.17-0.85%$1.20$1.16109,813 shs$290.97 million Related Companies: Sally Beauty Stock Price Chart Petco Health and Wellness Stock Price Chart Leslie's Stock Price Chart 1-800-FLOWERS.COM Stock Price Chart Titan Machinery Stock Price Chart Newegg Commerce Stock Price Chart Star Group Stock Price Chart BARK Stock Price Chart High Tide Stock Price Chart NaaS Technology Stock Price Chart Receive RERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATRenew and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RERE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATRenew Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.