Free Trial

Roblox (RBLX) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free RBLX Stock Alerts
$33.62
+0.47 (+1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RBLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$27.00$0.024Put11 - 73
(+0)		77.42%
(+4.38%)		-0.0186611
6/7/2024$28.50$0.032Put10 - - 1
(+0)		63.59%
(+4.28%)		-0.0285851
6/7/2024$29.00$0.037Put5 - 5330
(+0)		59.11%
(+4.19%)		-0.0337665
6/7/2024$29.50$0.042Put2415814
(+0)		54.72%
(+4.03%)		-0.04059511
6/7/2024$30.00$0.049Put5442 - 479
(+24)		50.46%
(+3.70%)		-0.04994810
6/7/2024$30.00$3.649Call811760272
(+4)		50.47%
(+3.71%)		0.95031524
6/7/2024$30.50$0.060Put61421
(+8)		46.42%
(+3.04%)		-0.063443
6/7/2024$31.00$0.077Put88801468
(+24)		42.80%
(+1.77%)		-0.08423211
6/7/2024$31.00$2.678Call21 - 319
(-3)		42.81%
(+1.78%)		0.9163342
6/7/2024$31.50$0.109Put1,2541571,00266
(+30)		39.99%
(+0.15%)		-0.11860831
6/7/2024$31.50$2.210Call22 - 74
(+1)		37.01%
(-2.83%)		0.8823041
6/7/2024$32.00$0.170Put724418438
(+24)		38.71%
(-0.36%)		-0.17499727
6/7/2024$32.00$1.771Call341516783
(+18)		38.37%
(-0.71%)		0.82645412
6/7/2024$32.50$0.273Put1247101128
(-5)		36.54%
(-1.77%)		-0.25580526
6/7/2024$32.50$1.374Call1485957294
(+19)		37.55%
(-0.76%)		0.74652152
6/7/2024$33.00$0.425Put42522214559
(+45)		36.99%
(-0.82%)		-0.35638691
6/7/2024$33.00$1.025Call39617348620
(+33)		35.21%
(-2.59%)		0.646971119
6/7/2024$33.50$0.636Put1875364161
(+18)		36.14%
(-1.67%)		-0.47031146
6/7/2024$33.50$0.734Call534191133311
(+27)		36.71%
(-1.26%)		0.534382149
6/7/2024$34.00$0.914Put528179145134
(+4)		36.91%
(-1.37%)		-0.58575556
6/7/2024$34.00$0.509Call2,2721,0029471089
(+413)		37.49%
(-0.83%)		0.419953328
6/7/2024$34.50$1.255Put31119
(+5)		37.64%
(-1.55%)		-0.6891629
6/7/2024$34.50$0.349Call43121639218
(+38)		37.64%
(-0.55%)		0.317444120
6/7/2024$35.00$1.648Put63120220
(+0)		38.80%
(-1.52%)		-0.77317220
6/7/2024$35.00$0.239Call1,6271,068397739
(+30)		38.42%
(-1.90%)		0.234338158
6/7/2024$35.50$2.078Put3123
(+2)		40.28%
(-1.47%)		-0.8365663
6/7/2024$35.50$0.166Call1,246118501163
(+37)		40.29%
(-1.46%)		0.17146259
6/7/2024$36.00$2.532Put9 - - 36
(+5)		42.03%
(-1.53%)		-0.8821531
6/7/2024$36.00$0.118Call1,4432361291584
(+23)		42.03%
(-1.53%)		0.12603278
6/7/2024$36.50$0.087Call1,017211031
(+2)		44.09%
(-0.94%)		0.0944711
6/7/2024$37.00$0.067Call2041363347
(+4)		46.52%
(-1.88%)		0.07328123
6/7/2024$37.50$3.976Put15 - - 0
(+0)		49.33%
(-1.97%)		-0.9478258
6/7/2024$38.00$4.470Put1 - - 6
(+0)		52.45%
(-1.92%)		-0.9566081
6/7/2024$38.00$0.048Call10 - 10412
(-11)		52.46%
(-1.91%)		0.0500321
6/7/2024$38.50$0.044Call8 - 81
(+0)		55.79%
(-1.75%)		0.0436053
6/7/2024$39.00$0.040Call2 - - 170
(+0)		59.20%
(-1.53%)		0.0389012
6/7/2024$39.50$0.038Call1010 - 0
(+0)		62.63%
(-1.29%)		0.0352575
6/7/2024$40.00$0.036Call81 - 50520
(+0)		66.01%
(-1.06%)		0.0322918
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RBLX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media