Free Trial

Phillips 66 (PSX) Options Chain & Prices

→ The only AI company to buy (From Porter & Company) (Ad)
Free PSX Stock Alerts
$142.11
+3.72 (+2.69%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$124.00$0.053Put1 - 10
(+0)		46.50%
(+7.82%)		-0.016571
6/7/2024$125.00$0.058Put1 - 164
(+0)		44.62%
(+7.52%)		-0.0184231
6/7/2024$130.00$0.093Put1 - - 7
(+0)		35.42%
(+5.22%)		-0.0344751
6/7/2024$132.00$0.122Put2 - - 0
(+0)		31.91%
(+3.37%)		-0.0475722
6/7/2024$134.00$0.175Put11 - 15
(+0)		28.74%
(+0.99%)		-0.070531
6/7/2024$135.00$0.222Put142229
(+0)		27.43%
(-0.01%)		-0.0893646
6/7/2024$135.00$7.268Call44 - 4
(+0)		27.43%
(-0.01%)		0.9117284
6/7/2024$136.00$6.342Call1010 - 10
(+0)		26.46%
(-0.65%)		0.884742
6/7/2024$137.00$0.415Put59123115
(+4)		25.92%
(-1.00%)		-0.15588331
6/7/2024$138.00$0.593Put5 - - 16
(+0)		25.70%
(-0.84%)		-0.2073664
6/7/2024$138.00$4.637Call20710850223
(+13)		25.70%
(-0.84%)		0.79553410
6/7/2024$139.00$0.832Put4711533
(+1)		25.57%
(-0.92%)		-0.26910711
6/7/2024$139.00$3.875Call41339
(+18)		25.57%
(-0.80%)		0.7347653
6/7/2024$140.00$1.136Put1001918160
(+0)		25.42%
(-1.01%)		-0.33906142
6/7/2024$140.00$3.175Call114745
(+11)		25.42%
(-0.88%)		0.6659829
6/7/2024$141.00$1.513Put10 - - 8
(+0)		25.24%
(-1.07%)		-0.4156889
6/7/2024$141.00$2.547Call24 - 1062
(+50)		25.24%
(-1.07%)		0.59080720
6/7/2024$142.00$1.971Put159415
(+0)		25.09%
(-1.42%)		-0.49645211
6/7/2024$142.00$1.998Call5773733
(+7)		25.09%
(-1.28%)		0.51158717
6/7/2024$143.00$2.516Put3 - - 72
(-15)		25.02%
(-1.59%)		-0.5778473
6/7/2024$143.00$1.536Call10 - 215
(+1)		25.02%
(-1.46%)		0.4317919
6/7/2024$144.00$3.147Put4 - - 15
(+3)		25.02%
(-1.57%)		-0.6560022
6/7/2024$144.00$1.157Call13 - 126
(+1)		25.02%
(-1.57%)		0.3552289
6/7/2024$145.00$3.856Put32 - 33
(+0)		25.09%
(-1.75%)		-0.7276322
6/7/2024$145.00$0.856Call192267782
(-1)		25.12%
(-1.59%)		0.28509852
6/7/2024$146.00$0.622Call1157100122
(+100)		25.19%
(-1.82%)		0.22340613
6/7/2024$147.00$0.443Call50 - 2924
(+0)		25.32%
(-1.82%)		0.17105714
6/7/2024$148.00$0.311Call95177
(+0)		25.48%
(-2.17%)		0.1282046
6/7/2024$150.00$0.151Call3 - 390
(+0)		26.02%
(-2.91%)		0.0692812
6/7/2024$155.00$0.049Call1 - - 195
(+0)		30.97%
(-4.32%)		0.0227871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PSX) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press