Free Trial

Paysafe (PSFE) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free PSFE Stock Alerts
$18.18
-0.26 (-1.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Paysafe Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+24.35%
3 Month
Performance
+25.12%
6 Month
Performance
+68.49%
Year-To-Date
Performance
+42.14%
1 Year
Performance
+82.71%
Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

PSFE Stock Chart for Sunday, June, 2, 2024

PSFE Chart by TradingView

Paysafe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.45$18.17
-1.52%		$18.64$18.17413,273 shs$1.10 billion
05/30/2024$18.32$18.45
+0.74%		$18.73$18.40282,087 shs$1.12 billion
05/29/2024$18.49$18.32
-0.95%		$18.48$17.91252,647 shs$1.11 billion
05/28/2024$18.50$18.49
-0.05%		$18.54$18.06268,891 shs$1.12 billion
05/27/2024$18.50$18.50$18.74$18.17272,200 shs$1.12 billion
05/24/2024$18.21$18.51
+1.65%		$18.74$18.17272,257 shs$1.13 billion
05/23/2024$18.38$18.21
-0.92%		$18.48$17.92314,243 shs$1.11 billion
05/22/2024$18.08$18.38
+1.69%		$18.39$17.75328,823 shs$1.12 billion
05/21/2024$17.89$18.08
+1.03%		$18.20$17.62468,782 shs$1.10 billion
05/20/2024$18.17$17.89
-1.54%		$18.21$17.65457,229 shs$1.09 billion
05/17/2024$17.97$18.17
+1.11%		$18.48$17.93418,293 shs$1.10 billion
05/16/2024$18.21$17.97
-1.32%		$18.28$17.69534,429 shs$1.11 billion
05/15/2024$18.85$18.21
-3.40%		$19.40$17.89707,597 shs$1.11 billion
05/14/2024$15.69$18.85
+20.14%		$19.83$18.021.74 million shs$1.15 billion
05/13/2024$15.18$15.69
+3.36%		$15.90$15.40520,247 shs$953.80 million
05/10/2024$15.61$15.18
-2.75%		$15.73$15.03191,350 shs$922.79 million
05/09/2024$14.96$15.61
+4.38%		$15.63$14.82366,230 shs$948.93 million
05/08/2024$14.91$14.96
+0.30%		$15.00$14.70188,887 shs$909.11 million
05/07/2024$15.24$14.91
-2.17%		$15.28$14.91254,179 shs$906.38 million
05/06/2024$15.02$15.24
+1.46%		$15.46$15.14211,182 shs$926.42 million
05/03/2024$14.62$15.02
+2.74%		$15.20$14.71348,763 shs$913.07 million
05/02/2024$14.17$14.62
+3.18%		$14.68$14.13233,657 shs$888.75 million
05/01/2024$14.24$14.17
-0.46%		$14.56$14.06278,886 shs$861.38 million
04/30/2024$14.64$14.24
-2.73%		$14.59$14.20264,892 shs$865.35 million
04/29/2024$14.46$14.64
+1.21%		$14.74$14.61178,661 shs$889.66 million
04/26/2024$14.50$14.45
-0.34%		$14.75$14.29227,534 shs$878.42 million
04/25/2024$14.61$14.50
-0.72%		$14.54$14.10238,540 shs$881.46 million
04/24/2024$14.80$14.61
-1.32%		$14.76$14.39221,867 shs$887.84 million
04/23/2024$14.44$14.80
+2.49%		$14.95$14.46305,536 shs$899.69 million
04/22/2024$14.23$14.44
+1.48%		$14.46$14.12229,718 shs$877.79 million
04/19/2024$14.33$14.24
-0.66%		$14.58$14.12288,029 shs$865.35 million
04/18/2024$14.52$14.33
-1.31%		$14.80$14.26356,584 shs$871.12 million
04/17/2024$14.66$14.52
-0.95%		$14.87$14.42325,612 shs$882.66 million
04/16/2024$14.68$14.66
-0.14%		$14.90$14.53326,957 shs$891.18 million
04/15/2024$15.46$14.68
-5.05%		$15.60$14.64451,971 shs$892.40 million
04/12/2024$15.88$15.48
-2.52%		$15.89$15.44324,452 shs$941.03 million
04/11/2024$15.75$15.88
+0.86%		$15.95$15.48285,127 shs$965.35 million
04/10/2024$16.51$15.75
-4.63%		$16.18$15.57381,162 shs$957.14 million
04/09/2024$16.42$16.51
+0.55%		$16.79$16.49327,360 shs$1.00 billion
04/08/2024$16.03$16.42
+2.43%		$16.50$16.20260,949 shs$998.17 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$16.21$16.03
-1.11%		$16.32$15.99231,381 shs$974.46 million
04/04/2024$16.75$16.21
-3.22%		$17.18$16.18362,908 shs$985.41 million
04/03/2024$15.98$16.75
+4.82%		$16.80$15.86506,491 shs$1.02 billion
04/02/2024$15.69$15.98
+1.85%		$15.99$15.31357,544 shs$971.42 million
04/01/2024$15.79$15.69
-0.63%		$15.99$15.61305,844 shs$953.80 million
03/29/2024$15.80$15.79
-0.06%		$15.89$15.43475,436 shs$959.87 million
03/28/2024$15.35$15.80
+2.93%		$15.89$15.46475,415 shs$960.47 million
03/27/2024$14.76$15.35
+4.00%		$15.37$14.75494,151 shs$933.13 million
03/26/2024$14.74$14.76
+0.17%		$15.18$14.73462,732 shs$897.26 million
03/25/2024$14.64$14.74
+0.65%		$15.08$14.71460,287 shs$895.74 million
03/22/2024$15.10$14.64
-3.05%		$15.20$14.56412,166 shs$889.97 million
03/21/2024$15.35$15.10
-1.63%		$15.70$15.03567,526 shs$917.93 million
03/20/2024$14.72$15.35
+4.28%		$15.40$14.72600,366 shs$933.13 million
03/19/2024$14.22$14.72
+3.55%		$14.75$14.04583,131 shs$894.83 million
03/18/2024$13.22$14.22
+7.53%		$14.22$13.11644,763 shs$864.13 million
03/15/2024$13.14$13.23
+0.68%		$13.37$12.94912,396 shs$804.25 million
03/14/2024$13.13$13.14
+0.08%		$13.24$12.82530,300 shs$798.77 million
03/13/2024$12.85$13.13
+2.18%		$13.27$12.77689,460 shs$798.17 million
03/12/2024$12.64$12.85
+1.66%		$12.87$12.40816,980 shs$781.15 million
03/11/2024$12.17$12.64
+3.86%		$12.72$12.02858,725 shs$768.39 million
03/08/2024$12.53$12.17
-2.87%		$12.87$12.15724,833 shs$739.81 million
03/07/2024$14.24$12.53
-12.01%		$14.18$11.942.28 million shs$761.70 million
03/06/2024$13.86$14.24
+2.74%		$14.55$13.95593,997 shs$865.65 million
03/05/2024$14.29$13.86
-3.01%		$14.19$13.83406,935 shs$842.55 million
03/04/2024$14.53$14.29
-1.65%		$14.50$14.13286,566 shs$868.68 million
03/01/2024$14.40$14.51
+0.76%		$14.64$14.17224,316 shs$882.06 million

Related Companies:
This page (NYSE:PSFE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits