Free Trial

Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PSBD Stock Alerts
$16.44
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

Palmer Square Capital BDC Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-0.36%
3 Month
Performance
+1.11%
Receive PSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PSBD Stock Chart for Sunday, June, 2, 2024

PSBD Chart by TradingView

Palmer Square Capital BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.44$16.50
+0.36%		$16.62$16.4322,563 shs$537.41 million
05/30/2024$16.24$16.44
+1.23%		$16.59$16.0828,840 shs$535.45 million
05/29/2024$16.51$16.24
-1.64%		$16.51$16.2414,918 shs$536.12 million
05/28/2024$16.79$16.51
-1.67%		$16.71$16.4926,057 shs$537.73 million
05/27/2024$16.79$16.79$16.81$16.505,000 shs$546.85 million
05/24/2024$16.61$16.79
+1.08%		$16.81$16.505,043 shs$546.87 million
05/23/2024$16.60$16.61
+0.06%		$16.79$16.5016,896 shs$540.99 million
05/22/2024$16.75$16.60
-0.90%		$16.85$16.5914,187 shs$540.66 million
05/21/2024$16.61$16.75
+0.84%		$16.80$16.589,664 shs$545.55 million
05/20/2024$16.66$16.61
-0.30%		$16.81$16.5712,013 shs$540.99 million
05/17/2024$16.84$16.66
-1.07%		$16.83$16.6215,004 shs$542.62 million
05/16/2024$16.78$16.84
+0.36%		$16.84$16.7110,024 shs$548.48 million
05/15/2024$16.80$16.78
-0.12%		$16.81$16.5917,693 shs$546.53 million
05/14/2024$16.49$16.80
+1.88%		$16.82$16.5617,725 shs$547.18 million
05/13/2024$16.42$16.49
+0.43%		$16.73$16.4013,751 shs$537.08 million
05/10/2024$16.72$16.42
-1.79%		$16.84$16.4122,162 shs$534.52 million
05/09/2024$16.72$16.72$16.83$16.4217,678 shs$544.24 million
05/08/2024$16.55$16.72
+1.03%		$16.78$16.3111,949 shs$544.24 million
05/07/2024$16.68$16.55
-0.78%		$16.80$16.4921,407 shs$538.70 million
05/06/2024$16.47$16.68
+1.28%		$16.74$16.5411,429 shs$542.93 million
05/03/2024$16.50$16.47
-0.18%		$16.57$16.415,895 shs$536.10 million
05/02/2024$16.16$16.50
+2.10%		$16.50$16.1236,875 shs$537.08 million
05/01/2024$16.40$16.16
-1.46%		$16.84$16.1635,790 shs$526.01 million
04/30/2024$16.51$16.40
-0.67%		$16.81$16.405,593 shs$533.82 million
04/29/2024$16.43$16.51
+0.49%		$16.70$16.4111,559 shs$537.40 million
04/26/2024$16.60$16.41
-1.14%		$16.76$16.3716,783 shs$534.15 million
04/25/2024$16.51$16.60
+0.55%		$16.66$16.4011,330 shs$540.38 million
04/24/2024$16.83$16.51
-1.90%		$17.02$16.3537,983 shs$537.40 million
04/23/2024$16.44$16.83
+2.37%		$16.89$16.4229,543 shs$547.82 million
04/22/2024$16.80$16.44
-2.14%		$16.88$16.3058,159 shs$535.12 million
04/19/2024$16.69$16.80
+0.66%		$16.97$16.6347,972 shs$546.84 million
04/18/2024$16.40$16.69
+1.77%		$16.71$16.3751,828 shs$543.26 million
04/17/2024$16.20$16.40
+1.23%		$16.60$16.2234,265 shs$533.82 million
04/16/2024$16.00$16.20
+1.25%		$16.28$16.0245,202 shs$527.31 million
04/15/2024$16.11$16.00
-0.68%		$16.40$16.0038,946 shs$520.80 million
04/12/2024$16.29$16.11
-1.10%		$16.40$16.0337,289 shs$524.38 million
04/11/2024$16.11$16.29
+1.12%		$16.40$16.1054,606 shs$530.29 million
04/10/2024$16.02$16.11
+0.56%		$16.22$15.9034,470 shs$524.38 million
04/09/2024$16.08$16.02
-0.37%		$16.13$16.0016,755 shs$521.45 million
04/08/2024$16.19$16.08
-0.68%		$16.39$15.9822,528 shs$523.40 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$16.16$16.19
+0.19%		$16.33$16.0616,489 shs$526.98 million
04/04/2024$16.05$16.16
+0.69%		$16.44$16.0283,912 shs$526.01 million
04/03/2024$15.90$16.05
+0.94%		$16.16$15.9016,108 shs$522.43 million
04/02/2024$16.01$15.90
-0.69%		$16.18$15.8585,837 shs$517.55 million
04/01/2024$16.29$16.01
-1.72%		$16.41$15.9227,250 shs$521.17 million
03/29/2024$16.29$16.29$16.50$15.27118,014 shs$530.24 million
03/28/2024$16.46$16.29
-1.03%		$16.50$15.27118,014 shs$530.24 million
03/27/2024$16.47$16.46
-0.06%		$16.47$15.9969,825 shs$535.77 million
03/26/2024$16.67$16.47
-1.20%		$17.09$16.4445,541 shs$536.15 million
03/25/2024$16.63$16.67
+0.24%		$16.75$16.4441,130 shs$542.61 million
03/22/2024$16.56$16.63
+0.42%		$16.79$16.429,424 shs$541.31 million
03/21/2024$16.74$16.56
-1.08%		$16.76$16.4227,052 shs$539.03 million
03/20/2024$16.38$16.74
+2.20%		$16.74$16.3515,003 shs$544.89 million
03/19/2024$16.57$16.38
-1.15%		$16.55$16.2321,888 shs$533.17 million
03/18/2024$16.43$16.57
+0.85%		$16.89$16.3631,585 shs$539.35 million
03/15/2024$16.23$16.43
+1.23%		$16.46$16.0928,528 shs$534.80 million
03/14/2024$16.28$16.23
-0.31%		$16.33$16.1718,843 shs$528.29 million
03/13/2024$16.45$16.28
-1.03%		$16.55$16.2515,182 shs$529.91 million
03/12/2024$16.30$16.45
+0.92%		$16.66$16.2534,196 shs$535.50 million
03/11/2024$16.25$16.30
+0.31%		$16.52$16.1631,461 shs$530.57 million
03/08/2024$16.23$16.25
+0.12%		$16.46$16.1631,291 shs$528.94 million
03/07/2024$16.23$16.23$17.00$16.2130,066 shs$528.34 million
03/06/2024$16.16$16.23
+0.43%		$16.39$16.2058,005 shs$528.29 million
03/05/2024$16.28$16.16
-0.74%		$16.42$16.0723,865 shs$526.01 million
03/04/2024$16.26$16.28
+0.12%		$16.51$16.2428,837 shs$529.91 million
03/01/2024$16.26$16.26$16.45$16.1459,726 shs$529.26 million

Related Companies:
This page (NYSE:PSBD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media