Pegasus Digital Mobility Acquisition (PGSS) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PGSS Stock Alerts $6.00 -4.39 (-42.25%) (As of 04/30/2024) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Pegasus Digital Mobility Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-46.38%6 Month Performance-45.55%Year-To-Date Performance-45.70%1 Year Performance-43.45% Receive PGSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pegasus Digital Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> PGSS Stock Chart for Sunday, June, 2, 2024 PGSS Chart by TradingView Pegasus Digital Mobility Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/30/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/29/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/28/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/27/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/24/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million Get the Latest News and Ratings for PGSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pegasus Digital Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/22/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/21/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/20/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/17/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/16/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/15/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/14/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/13/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/10/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/09/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/08/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/07/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/06/2024$6.00$6.00$11.35$6.0071,200 shs$60.75 million05/03/2024$6.00$6.00$11.35$6.0071,299 shs$60.75 million05/02/2024$6.00$6.00$11.35$6.0071,299 shs$60.72 million05/01/2024$6.00$6.00$11.35$6.0071,299 shs$60.72 million04/30/2024$10.39$6.00-42.25%$11.35$6.0061,358 shs$60.72 million04/29/2024$10.99$10.39-5.46%$11.42$9.85638,330 shs$105.15 million04/26/2024$10.85$10.99+1.29%$11.16$10.801,961 shs$111.22 million04/25/2024$11.42$10.85-4.99%$11.40$10.858,888 shs$109.80 million04/24/2024$10.68$11.42+6.93%$11.42$10.0082,633 shs$115.57 million04/23/2024$10.52$10.68+1.52%$11.42$10.3047,456 shs$108.14 million04/22/2024$10.59$10.52-0.66%$10.60$10.063,501 shs$106.46 million04/19/2024$10.17$10.59+4.13%$11.42$10.13158,391 shs$107.17 million04/18/2024$10.60$10.17-4.06%$10.60$10.143,349 shs$102.92 million04/17/2024$11.40$10.60-7.02%$11.40$10.3918,755 shs$107.27 million04/16/2024$11.40$11.40$11.40$11.38180,197 shs$115.37 million04/15/2024$11.38$11.40+0.18%$11.50$11.3573,600 shs$115.37 million04/12/2024$11.40$11.38-0.18%$11.40$11.33255,222 shs$115.17 million04/11/2024$11.29$11.40+0.97%$11.40$11.35159,912 shs$115.37 million04/10/2024$11.33$11.29-0.35%$11.30$11.281,405 shs$114.26 million04/09/2024$11.38$11.33-0.44%$11.38$11.33182,187 shs$114.72 million04/08/2024$11.38$11.38$11.38$11.382,737 shs$115.17 millionBiotech's Best Kept Secret: Potential 46,751% Gain (Ad)The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>>04/05/2024$11.38$11.38$11.39$11.3896,518 shs$120.97 million04/04/2024$11.32$11.38+0.50%$11.39$11.37307,911 shs$120.35 million04/03/2024$11.32$11.32$11.32$11.263,769 shs$120.37 million04/02/2024$11.26$11.32+0.57%$11.32$11.263,769 shs$120.37 million04/01/2024$11.24$11.26+0.14%$11.31$11.262,801 shs$119.69 million03/29/2024$11.24$11.24$11.24$11.24318 shs$119.50 million03/28/2024$11.24$11.24+0.04%$11.24$11.2486 shs$119.52 million03/27/2024$11.23$11.24+0.09%$11.24$11.22422,435 shs$119.48 million03/26/2024$11.23$11.23+0.00%$11.23$11.23200 shs$119.38 million03/25/2024$11.21$11.23+0.18%$11.23$11.23805 shs$119.37 million03/22/2024$11.20$11.21+0.09%$11.22$11.214,219 shs$119.16 million03/21/2024$11.21$11.20-0.09%$11.20$11.18203 shs$119.06 million03/20/2024$11.25$11.21-0.36%$11.21$11.21219 shs$119.16 million03/19/2024$11.20$11.25+0.45%$11.26$11.25137 shs$119.59 million03/18/2024$11.20$11.20$11.28$11.20220 shs$119.06 million03/15/2024$11.20$11.20$11.20$11.201 shs$119.06 million03/14/2024$11.20$11.20$11.20$11.20259 shs$119.06 million03/13/2024$11.26$11.20-0.53%$11.20$11.20259 shs$119.06 million03/12/2024$11.26$11.26$11.26$11.26338 shs$119.69 million03/11/2024$11.26$11.26$11.26$11.26467 shs$119.69 million03/08/2024$11.27$11.26-0.09%$11.27$11.251,498 shs$119.69 million03/07/2024$11.27$11.27$11.27$11.27160 shs$119.80 million03/06/2024$11.27$11.27$11.27$11.27210 shs$119.80 million03/05/2024$11.25$11.27+0.18%$11.27$11.27106 shs$119.78 million03/04/2024$11.19$11.25+0.54%$11.26$11.194,211 shs$119.59 million03/01/2024$11.23$11.19-0.36%$11.26$11.196,970 shs$118.95 million Related Companies: Cartesian Growth Co. II Stock Price Chart DiamondHead Stock Price Chart Concord Acquisition Corp II Stock Price Chart Investcorp Europe Acquisition Corp I Stock Price Chart Relativity Acquisition Stock Price Chart AXIOS Sustainable Growth Acquisition Stock Price Chart SDCL EDGE Acquisition Stock Price Chart SEP Acquisition Stock Price Chart Keen Vision Acquisition Stock Price Chart Gores Holdings IX Stock Price Chart Receive PGSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pegasus Digital Mobility Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PGSS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pegasus Digital Mobility Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.