Principal Financial Group (PFG) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PFG Stock Alerts $82.04 +0.80 (+0.98%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Principal Financial Group Stock Price Performance5 Day Performance+2.08%1 Month Performance+1.02%3 Month Performance+2.49%6 Month Performance+10.08%Year-To-Date Performance+4.28%1 Year Performance+18.09% Receive PFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PFG Stock Chart for Monday, June, 3, 2024 PFG Chart by TradingView Principal Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$81.24$82.04+0.98%$82.10$81.012.07 million shs$19.23 billion05/30/2024$80.37$81.24+1.08%$81.50$80.49640,179 shs$19.04 billion05/29/2024$81.12$80.37-0.92%$80.66$79.81679,093 shs$18.84 billion05/28/2024$82.22$81.12-1.34%$82.35$80.91873,849 shs$19.01 billion05/27/2024$82.22$82.22$82.29$81.741.06 million shs$19.27 billion05/24/2024$81.42$82.22+0.98%$82.29$81.74875,633 shs$19.27 billion Get the Latest News and Ratings for PFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$83.28$81.42-2.23%$83.15$81.31900,820 shs$19.08 billion05/22/2024$83.49$83.28-0.25%$83.99$82.96645,335 shs$19.52 billion05/21/2024$83.54$83.49-0.06%$84.29$83.40652,463 shs$19.57 billion05/20/2024$85.13$83.54-1.87%$85.13$83.46699,984 shs$19.58 billion05/17/2024$84.28$85.13+1.01%$85.17$84.26601,070 shs$19.95 billion05/16/2024$84.78$84.28-0.59%$85.37$84.23922,253 shs$19.75 billion05/15/2024$84.19$84.78+0.70%$84.96$84.44748,867 shs$19.87 billion05/14/2024$83.92$84.19+0.32%$84.69$83.94577,505 shs$19.73 billion05/13/2024$83.96$83.92-0.05%$84.75$83.85621,364 shs$19.67 billion05/10/2024$83.49$83.96+0.56%$84.16$83.58930,409 shs$19.68 billion05/09/2024$82.98$83.49+0.61%$83.80$83.02936,830 shs$19.57 billion05/08/2024$82.46$82.98+0.63%$83.38$82.08932,587 shs$19.45 billion05/07/2024$82.65$82.46-0.23%$83.46$82.311.04 million shs$19.33 billion05/06/2024$81.21$82.65+1.77%$82.70$81.73787,016 shs$19.37 billion05/03/2024$80.48$81.21+0.91%$81.47$80.31784,859 shs$19.10 billion05/02/2024$79.85$80.48+0.79%$80.60$79.04884,014 shs$18.92 billion05/01/2024$79.14$79.85+0.90%$80.77$78.901.08 million shs$18.78 billion04/30/2024$80.43$79.14-1.60%$80.58$79.101.07 million shs$18.61 billion04/29/2024$79.12$80.43+1.66%$80.78$79.151.40 million shs$18.91 billion04/26/2024$81.06$79.12-2.39%$79.68$77.261.42 million shs$18.61 billion04/25/2024$82.16$81.06-1.34%$82.05$80.42942,813 shs$19.06 billion04/24/2024$81.51$82.16+0.80%$82.31$80.531.17 million shs$19.32 billion04/23/2024$81.35$81.51+0.20%$81.75$81.15737,900 shs$19.17 billion04/22/2024$80.44$81.35+1.13%$81.74$80.25674,373 shs$19.13 billion04/19/2024$78.96$80.44+1.87%$80.49$79.38962,266 shs$18.92 billion04/18/2024$78.48$78.96+0.61%$79.79$78.76875,790 shs$18.57 billion04/17/2024$78.25$78.48+0.29%$79.26$78.27935,379 shs$18.45 billion04/16/2024$78.93$78.25-0.86%$78.83$77.83830,606 shs$18.40 billion04/15/2024$79.82$78.93-1.12%$81.00$78.58855,740 shs$18.56 billion04/12/2024$80.25$79.82-0.54%$80.85$79.551.17 million shs$18.77 billion04/11/2024$81.27$80.25-1.26%$81.11$79.941.02 million shs$18.93 billion04/10/2024$82.81$81.27-1.86%$82.22$80.94840,727 shs$19.17 billion04/09/2024$84.62$82.81-2.14%$85.16$82.51870,709 shs$19.53 billion04/08/2024$84.51$84.62+0.13%$85.25$84.30992,142 shs$19.96 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$84.60$84.51-0.11%$84.87$84.04882,362 shs$19.93 billion04/04/2024$85.77$84.60-1.36%$86.79$84.56870,473 shs$19.95 billion04/03/2024$85.34$85.77+0.50%$86.19$85.23963,053 shs$20.23 billion04/02/2024$86.01$85.34-0.78%$86.59$85.081.31 million shs$20.13 billion04/01/2024$86.31$86.01-0.35%$86.35$85.12960,704 shs$20.29 billion03/29/2024$86.31$86.31$86.77$85.85978,241 shs$20.36 billion03/28/2024$86.07$86.31+0.28%$86.77$85.85971,214 shs$20.36 billion03/27/2024$84.49$86.07+1.87%$86.08$84.54832,151 shs$20.30 billion03/26/2024$84.48$84.49+0.01%$84.97$84.41827,861 shs$19.93 billion03/25/2024$83.53$84.48+1.14%$84.76$83.43831,102 shs$19.93 billion03/22/2024$84.49$83.53-1.14%$85.09$83.52867,785 shs$19.70 billion03/21/2024$84.01$84.49+0.57%$84.88$84.041.05 million shs$19.93 billion03/20/2024$82.98$84.01+1.24%$84.01$82.581.56 million shs$19.82 billion03/19/2024$82.25$82.98+0.89%$83.18$82.521.21 million shs$19.57 billion03/18/2024$82.55$82.25-0.36%$83.13$82.111.85 million shs$19.40 billion03/15/2024$80.51$82.55+2.53%$82.73$80.226.71 million shs$19.47 billion03/14/2024$80.89$80.51-0.47%$81.40$79.551.91 million shs$18.99 billion03/13/2024$79.81$80.89+1.35%$80.99$79.411.25 million shs$19.08 billion03/12/2024$80.06$79.81-0.31%$80.15$79.221.15 million shs$18.82 billion03/11/2024$79.97$80.06+0.11%$80.10$78.571.36 million shs$18.88 billion03/08/2024$79.97$79.97$80.64$79.931.18 million shs$18.86 billion03/07/2024$80.73$79.97-0.94%$81.58$79.701.33 million shs$19.04 billion03/06/2024$80.99$80.73-0.32%$81.14$79.981.29 million shs$19.04 billion03/05/2024$80.68$80.99+0.38%$81.55$80.391.09 million shs$19.10 billion03/04/2024$80.05$80.68+0.79%$80.88$79.661.07 million shs$19.03 billion Related Companies: Aflac Stock Chart Unum Group Stock Chart CNO Financial Group Stock Chart Moody's Stock Chart Brookfield Stock Chart Equinix Stock Chart Bank of Montreal Stock Chart Apollo Global Management Stock Chart Banco Bilbao Vizcaya Argentaria Stock Chart U.S. Bancorp Stock Chart Receive PFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFG) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.