Pampa Energía (PAM) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free PAM Stock Alerts $49.35 -0.86 (-1.71%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Pampa Energía Stock Price Performance5 Day Performance+3.52%1 Month Performance+5.99%3 Month Performance+15.60%6 Month Performance+8.11%Year-To-Date Performance-0.34%1 Year Performance+28.12% Receive PAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pampa Energía and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PAM Stock Chart for Sunday, June, 2, 2024 PAM Chart by TradingView Pampa Energía Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$50.20$49.35-1.69%$50.36$48.60212,456 shs$2.69 billion05/30/2024$48.44$50.20+3.63%$50.46$48.75433,333 shs$2.74 billion05/29/2024$47.67$48.44+1.62%$48.64$46.80233,801 shs$2.64 billion05/28/2024$45.72$47.67+4.27%$48.19$45.65295,689 shs$2.60 billion05/27/2024$45.72$45.72$45.73$44.15161,200 shs$2.49 billion05/24/2024$44.36$45.64+2.89%$45.73$44.15161,260 shs$2.49 billion Get the Latest News and Ratings for PAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pampa Energía and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$45.02$44.36-1.47%$46.07$44.11210,707 shs$2.42 billion05/22/2024$47.27$45.02-4.76%$47.24$44.90273,832 shs$2.46 billion05/21/2024$48.87$47.27-3.27%$49.86$46.89353,365 shs$2.58 billion05/20/2024$47.89$48.87+2.05%$48.90$47.22140,651 shs$2.67 billion05/17/2024$48.27$47.89-0.79%$49.09$47.57194,654 shs$2.61 billion05/16/2024$48.79$48.27-1.07%$49.01$47.85245,565 shs$2.63 billion05/15/2024$47.52$48.79+2.67%$49.41$47.56272,491 shs$2.66 billion05/14/2024$45.95$47.52+3.42%$48.39$46.02310,289 shs$2.59 billion05/13/2024$47.09$45.95-2.42%$47.53$45.21367,519 shs$2.51 billion05/10/2024$48.98$47.09-3.86%$49.70$47.05250,911 shs$2.57 billion05/09/2024$49.55$48.98-1.15%$49.37$48.18400,465 shs$2.67 billion05/08/2024$49.73$49.55-0.36%$51.15$47.92673,267 shs$2.70 billion05/07/2024$49.56$49.73+0.34%$51.32$48.23555,383 shs$2.71 billion05/06/2024$48.74$49.56+1.68%$50.39$48.84459,126 shs$2.70 billion05/03/2024$46.56$48.74+4.68%$48.97$46.74384,914 shs$2.66 billion05/02/2024$45.38$46.56+2.60%$46.95$45.01247,733 shs$2.54 billion05/01/2024$44.44$45.38+2.12%$45.71$43.02150,363 shs$2.48 billion04/30/2024$44.84$44.44-0.89%$45.84$44.32303,454 shs$2.42 billion04/29/2024$44.04$44.84+1.82%$45.55$44.17141,080 shs$2.45 billion04/26/2024$43.86$43.99+0.30%$44.60$43.27174,961 shs$2.40 billion04/25/2024$43.57$43.86+0.67%$44.10$42.48343,189 shs$2.39 billion04/24/2024$45.10$43.57-3.39%$45.07$43.33248,088 shs$2.38 billion04/23/2024$46.25$45.10-2.49%$46.78$44.88327,069 shs$2.46 billion04/22/2024$43.08$46.25+7.36%$46.34$42.30386,831 shs$2.52 billion04/19/2024$41.89$43.08+2.84%$43.50$41.70231,131 shs$2.35 billion04/18/2024$41.97$41.89-0.18%$42.94$41.74235,741 shs$2.28 billion04/17/2024$42.07$41.97-0.25%$42.60$41.32224,249 shs$2.29 billion04/16/2024$42.45$42.07-0.90%$42.40$40.89307,792 shs$2.29 billion04/15/2024$45.18$42.45-6.04%$45.83$42.07372,106 shs$2.32 billion04/12/2024$46.12$45.13-2.15%$46.80$44.75402,109 shs$2.46 billion04/11/2024$45.65$46.12+1.03%$46.18$44.41347,566 shs$2.52 billion04/10/2024$46.50$45.65-1.83%$46.33$44.68370,440 shs$2.49 billion04/09/2024$46.04$46.50+1.00%$47.54$45.31381,808 shs$2.54 billion04/08/2024$46.60$46.04-1.20%$48.22$45.491.36 million shs$2.51 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$43.48$46.60+7.18%$47.32$43.71860,099 shs$2.54 billion04/04/2024$43.75$43.48-0.62%$44.87$43.32458,495 shs$2.37 billion04/03/2024$41.72$43.75+4.87%$44.00$41.91427,998 shs$2.39 billion04/02/2024$42.69$41.72-2.27%$42.85$41.45156,683 shs$2.28 billion04/01/2024$43.14$42.69-1.04%$43.59$42.4982,480 shs$2.33 billion03/29/2024$43.14$43.14$44.10$42.90153,164 shs$2.35 billion03/28/2024$43.52$43.14-0.87%$44.10$42.90153,063 shs$2.35 billion03/27/2024$42.55$43.52+2.28%$43.91$42.47248,291 shs$2.37 billion03/26/2024$42.76$42.55-0.49%$43.30$41.61527,289 shs$2.32 billion03/25/2024$43.68$42.76-2.11%$45.11$42.49446,438 shs$2.33 billion03/22/2024$43.36$43.68+0.74%$43.86$42.35434,708 shs$2.38 billion03/21/2024$43.76$43.36-0.91%$44.21$42.95673,918 shs$2.36 billion03/20/2024$42.00$43.76+4.19%$44.00$41.92571,149 shs$2.39 billion03/19/2024$42.53$42.00-1.25%$44.14$41.71578,083 shs$2.29 billion03/18/2024$39.64$42.53+7.29%$42.92$38.81587,697 shs$2.32 billion03/15/2024$39.16$39.64+1.23%$39.99$38.45373,400 shs$2.16 billion03/14/2024$39.25$39.16-0.23%$39.73$38.54291,808 shs$2.14 billion03/13/2024$39.38$39.25-0.33%$40.58$39.09411,796 shs$2.14 billion03/12/2024$39.02$39.38+0.92%$39.70$38.18371,616 shs$2.15 billion03/11/2024$39.61$39.02-1.49%$40.59$38.76295,093 shs$2.13 billion03/08/2024$39.32$39.59+0.69%$40.69$38.83445,267 shs$2.16 billion03/07/2024$41.85$39.32-6.05%$41.70$39.12676,277 shs$2.14 billion03/06/2024$41.45$41.85+0.97%$42.87$41.44161,623 shs$2.28 billion03/05/2024$41.63$41.45-0.43%$42.49$40.50229,177 shs$2.26 billion03/04/2024$42.69$41.63-2.48%$44.69$41.46274,119 shs$2.27 billion03/01/2024$42.08$42.69+1.45%$43.10$41.90111,838 shs$2.33 billion Related Companies: PNW Stock Chart BEP Stock Chart OGE Stock Chart BEPC Stock Chart CWEN Stock Chart CIG Stock Chart IDA Stock Chart ORA Stock Chart POR Stock Chart AQN Stock Chart Receive PAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pampa Energía and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pampa Energía S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.