Onto Innovation (ONTO) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free ONTO Stock Alerts $216.70 -5.88 (-2.64%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Onto Innovation Stock Price Performance5 Day Performance-5.86%1 Month Performance+10.75%3 Month Performance+12.52%6 Month Performance+53.63%Year-To-Date Performance+41.73%1 Year Performance+102.11% Receive ONTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. ONTO Stock Chart for Sunday, June, 2, 2024 ONTO Chart by TradingView Onto Innovation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$222.65$216.80-2.63%$222.86$209.58718,679 shs$10.68 billion05/30/2024$226.58$222.65-1.73%$226.67$220.86437,352 shs$10.97 billion05/29/2024$230.19$226.58-1.57%$230.50$222.54439,219 shs$11.17 billion05/28/2024$233.14$230.19-1.27%$235.51$226.96496,691 shs$11.34 billion05/27/2024$233.14$233.14$235.70$227.61261,600 shs$11.49 billion05/24/2024$227.75$233.14+2.37%$235.70$227.61261,668 shs$11.49 billion Get the Latest News and Ratings for ONTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$229.20$227.75-0.63%$238.13$225.46420,642 shs$11.22 billion05/22/2024$230.59$229.20-0.60%$233.18$227.31394,511 shs$11.29 billion05/21/2024$227.76$230.59+1.24%$231.30$224.37241,357 shs$11.36 billion05/20/2024$223.50$227.76+1.91%$231.70$224.23417,839 shs$11.22 billion05/17/2024$223.86$223.75-0.05%$227.49$220.70436,467 shs$11.03 billion05/16/2024$233.59$223.86-4.17%$234.85$223.25507,004 shs$11.03 billion05/15/2024$228.21$233.59+2.36%$234.71$228.36469,375 shs$11.51 billion05/14/2024$221.62$228.21+2.97%$229.35$219.40449,402 shs$11.25 billion05/13/2024$224.35$221.62-1.22%$227.87$219.86548,232 shs$10.89 billion05/10/2024$208.29$224.45+7.76%$233.84$215.19999,107 shs$11.03 billion05/09/2024$206.18$208.29+1.02%$212.41$207.78676,897 shs$10.23 billion05/08/2024$211.34$206.18-2.44%$209.28$204.49379,969 shs$10.13 billion05/07/2024$208.65$211.34+1.29%$213.47$208.01740,270 shs$10.38 billion05/06/2024$200.80$208.65+3.91%$210.11$202.31469,036 shs$10.25 billion05/03/2024$195.66$200.82+2.64%$204.15$197.27636,730 shs$9.87 billion05/02/2024$185.47$195.66+5.49%$195.77$186.51644,260 shs$9.61 billion05/01/2024$185.44$185.47+0.02%$191.29$179.36619,242 shs$9.11 billion04/30/2024$190.22$185.44-2.51%$192.59$185.38759,715 shs$9.11 billion04/29/2024$189.77$190.22+0.24%$191.10$187.67372,478 shs$9.35 billion04/26/2024$182.33$189.75+4.07%$191.04$184.16398,909 shs$9.32 billion04/25/2024$176.84$182.33+3.10%$182.43$173.37569,942 shs$8.96 billion04/24/2024$176.10$176.84+0.42%$180.62$174.47291,055 shs$8.69 billion04/23/2024$170.83$176.10+3.09%$177.86$171.18343,749 shs$8.65 billion04/22/2024$169.39$170.83+0.85%$170.92$167.58505,607 shs$8.39 billion04/19/2024$177.70$169.39-4.68%$177.62$166.65606,373 shs$8.32 billion04/18/2024$182.06$177.70-2.39%$182.83$176.17692,661 shs$8.73 billion04/17/2024$189.73$182.06-4.04%$188.60$180.75491,641 shs$8.94 billion04/16/2024$183.21$189.73+3.56%$190.44$182.91400,738 shs$9.32 billion04/15/2024$184.12$183.21-0.49%$189.58$181.48246,880 shs$9.00 billion04/12/2024$191.35$184.10-3.79%$188.95$182.26346,912 shs$9.04 billion04/11/2024$184.26$191.35+3.85%$191.62$183.68250,469 shs$9.40 billion04/10/2024$187.80$184.26-1.88%$187.92$180.70335,005 shs$9.05 billion04/09/2024$189.88$187.80-1.10%$192.37$185.21349,965 shs$9.23 billion04/08/2024$188.59$189.88+0.68%$192.37$188.46262,315 shs$9.33 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$184.40$188.59+2.27%$190.28$184.62320,570 shs$9.27 billion04/04/2024$189.72$184.40-2.80%$193.05$183.67597,501 shs$9.06 billion04/03/2024$184.97$189.72+2.57%$189.93$179.22365,678 shs$9.32 billion04/02/2024$185.30$184.97-0.18%$185.46$180.24440,933 shs$9.09 billion04/01/2024$181.08$185.30+2.33%$187.00$180.39301,634 shs$9.10 billion03/29/2024$181.08$181.08$182.76$178.00373,860 shs$8.90 billion03/28/2024$180.49$181.08+0.33%$182.76$178.00373,793 shs$8.90 billion03/27/2024$180.49$180.49$181.59$176.03254,254 shs$8.87 billion03/26/2024$184.40$180.49-2.12%$186.00$180.30258,501 shs$8.87 billion03/25/2024$183.44$184.40+0.52%$186.90$182.10335,333 shs$9.06 billion03/22/2024$183.02$183.44+0.23%$184.70$179.68251,508 shs$9.01 billion03/21/2024$178.48$183.02+2.54%$187.50$182.89363,841 shs$8.99 billion03/20/2024$175.71$178.48+1.58%$178.66$172.20309,801 shs$8.77 billion03/19/2024$175.63$175.71+0.05%$176.38$170.05315,708 shs$8.63 billion03/18/2024$175.43$175.63+0.11%$180.62$173.46418,402 shs$8.63 billion03/15/2024$175.01$175.43+0.24%$178.30$172.84842,411 shs$8.62 billion03/14/2024$177.03$175.01-1.14%$178.28$173.40405,079 shs$8.60 billion03/13/2024$182.74$177.03-3.12%$183.22$175.54328,573 shs$8.70 billion03/12/2024$180.68$182.74+1.14%$182.95$178.32341,003 shs$8.98 billion03/11/2024$185.19$180.68-2.44%$182.50$174.21441,613 shs$8.88 billion03/08/2024$196.61$185.17-5.82%$199.03$185.17358,641 shs$9.10 billion03/07/2024$190.30$196.61+3.32%$198.97$190.51265,935 shs$9.66 billion03/06/2024$187.79$190.30+1.34%$193.10$187.74357,899 shs$9.35 billion03/05/2024$194.73$187.79-3.56%$193.40$185.81288,082 shs$9.23 billion03/04/2024$192.59$194.73+1.11%$199.72$193.80468,093 shs$9.57 billion03/01/2024$184.16$192.66+4.62%$194.03$182.76366,789 shs$9.47 billion Related Companies: ENTG Stock Price Chart MKSI Stock Price Chart AMKR Stock Price Chart FORM Stock Price Chart AEIS Stock Price Chart ACLS Stock Price Chart VECO Stock Price Chart UCTT Stock Price Chart PLAB Stock Price Chart COHU Stock Price Chart Receive ONTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ONTO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onto Innovation Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.