Free Trial

OneMain (OMF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free OMF Stock Alerts
$49.12
+0.66 (+1.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OneMain Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-3.33%
3 Month
Performance
+0.84%
6 Month
Performance
+13.36%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+20.27%
Receive OMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

OMF Stock Chart for Sunday, June, 2, 2024

OMF Chart by TradingView

OneMain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$48.48$49.13
+1.34%		$49.13$48.621.09 million shs$5.89 billion
05/30/2024$47.63$48.48
+1.78%		$48.58$47.73543,070 shs$5.81 billion
05/29/2024$48.05$47.63
-0.87%		$47.76$47.23516,363 shs$5.71 billion
05/28/2024$48.35$48.05
-0.62%		$48.85$47.85545,855 shs$5.76 billion
05/27/2024$48.35$48.35$48.55$48.11558,400 shs$5.79 billion
05/24/2024$47.87$48.34
+0.98%		$48.55$48.11558,466 shs$5.79 billion
05/23/2024$48.22$47.87
-0.72%		$48.49$47.57855,200 shs$5.74 billion
05/22/2024$48.86$48.22
-1.32%		$49.10$48.10878,792 shs$5.78 billion
05/21/2024$49.74$48.86
-1.77%		$49.85$48.781.13 million shs$5.85 billion
05/20/2024$49.98$49.74
-0.48%		$50.20$49.35774,950 shs$5.96 billion
05/17/2024$49.96$50.00
+0.08%		$50.37$49.74622,453 shs$5.99 billion
05/16/2024$50.03$49.96
-0.14%		$50.16$49.23800,085 shs$5.99 billion
05/15/2024$50.27$50.03
-0.48%		$50.78$49.65701,191 shs$5.99 billion
05/14/2024$50.75$50.27
-0.95%		$51.18$50.171.23 million shs$6.02 billion
05/13/2024$50.70$50.75
+0.10%		$51.11$50.27948,612 shs$6.08 billion
05/10/2024$51.25$50.70
-1.08%		$51.63$50.52682,655 shs$6.07 billion
05/09/2024$51.65$51.25
-0.77%		$51.40$50.46706,901 shs$6.14 billion
05/08/2024$51.47$51.65
+0.35%		$51.79$51.07932,172 shs$6.19 billion
05/07/2024$51.95$51.47
-0.92%		$52.29$51.41874,495 shs$6.17 billion
05/06/2024$51.20$51.95
+1.46%		$52.06$51.40801,817 shs$6.22 billion
05/03/2024$50.81$51.20
+0.77%		$51.83$50.861.02 million shs$6.14 billion
05/02/2024$50.77$50.81
+0.08%		$51.90$50.311.48 million shs$6.09 billion
05/01/2024$52.11$50.77
-2.57%		$52.14$50.272.01 million shs$6.09 billion
04/30/2024$50.84$52.11
+2.50%		$53.65$51.232.41 million shs$6.24 billion
04/29/2024$50.89$50.84
-0.10%		$51.36$50.441.45 million shs$6.09 billion
04/26/2024$50.52$50.90
+0.75%		$51.33$50.31622,528 shs$6.10 billion
04/25/2024$51.30$50.52
-1.52%		$50.75$49.971.04 million shs$6.05 billion
04/24/2024$50.42$51.30
+1.75%		$51.48$50.11853,124 shs$6.14 billion
04/23/2024$49.16$50.42
+2.56%		$50.74$49.06820,719 shs$6.04 billion
04/22/2024$48.70$49.16
+0.94%		$49.38$48.53752,067 shs$5.89 billion
04/19/2024$47.89$48.68
+1.65%		$48.99$48.00780,479 shs$5.83 billion
04/18/2024$47.24$47.89
+1.38%		$48.37$47.49759,130 shs$5.74 billion
04/17/2024$47.43$47.24
-0.40%		$48.15$47.15667,104 shs$5.66 billion
04/16/2024$46.83$47.43
+1.28%		$47.65$46.251.23 million shs$5.68 billion
04/15/2024$46.72$46.83
+0.24%		$47.63$46.42939,367 shs$5.61 billion
04/12/2024$47.56$46.70
-1.81%		$47.51$46.231.16 million shs$5.59 billion
04/11/2024$48.14$47.56
-1.20%		$48.61$47.281.26 million shs$5.70 billion
04/10/2024$49.54$48.14
-2.83%		$48.99$47.95801,133 shs$5.77 billion
04/09/2024$49.72$49.54
-0.36%		$50.13$49.45670,627 shs$5.93 billion
04/08/2024$49.10$49.72
+1.26%		$50.26$49.53883,914 shs$5.95 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$48.63$49.10
+0.97%		$49.51$48.551.27 million shs$5.88 billion
04/04/2024$49.41$48.63
-1.58%		$50.70$48.63929,631 shs$5.82 billion
04/03/2024$49.48$49.41
-0.14%		$49.82$49.29929,999 shs$5.92 billion
04/02/2024$50.23$49.48
-1.49%		$50.12$49.30568,829 shs$5.93 billion
04/01/2024$51.09$50.23
-1.68%		$51.25$50.13434,260 shs$6.02 billion
03/29/2024$51.10$51.09
-0.02%		$51.17$50.48598,129 shs$6.12 billion
03/28/2024$50.51$51.10
+1.17%		$51.17$50.48598,044 shs$6.12 billion
03/27/2024$49.35$50.51
+2.35%		$50.56$49.75567,486 shs$6.05 billion
03/26/2024$49.56$49.35
-0.42%		$49.89$49.34572,638 shs$5.91 billion
03/25/2024$49.75$49.56
-0.38%		$50.07$49.34817,964 shs$5.94 billion
03/22/2024$51.07$49.75
-2.58%		$51.09$49.65766,898 shs$5.96 billion
03/21/2024$50.67$51.07
+0.79%		$51.65$50.67821,737 shs$6.12 billion
03/20/2024$49.26$50.67
+2.86%		$50.71$48.97809,531 shs$6.07 billion
03/19/2024$48.11$49.26
+2.39%		$49.38$47.911.38 million shs$5.90 billion
03/18/2024$48.23$48.11
-0.25%		$48.50$47.71846,699 shs$5.76 billion
03/15/2024$48.24$48.26
+0.04%		$48.85$48.214.86 million shs$5.78 billion
03/14/2024$48.74$48.24
-1.03%		$49.13$47.851.06 million shs$5.78 billion
03/13/2024$48.71$48.74
+0.06%		$49.31$48.66824,412 shs$5.84 billion
03/12/2024$48.24$48.71
+0.97%		$49.03$48.25589,725 shs$5.83 billion
03/11/2024$48.38$48.24
-0.29%		$48.53$48.00601,647 shs$5.78 billion
03/08/2024$48.54$48.39
-0.31%		$49.19$48.06763,383 shs$5.80 billion
03/07/2024$47.99$48.54
+1.15%		$48.79$48.26656,510 shs$5.81 billion
03/06/2024$47.65$47.99
+0.72%		$48.26$47.28877,979 shs$5.75 billion
03/05/2024$47.08$47.65
+1.20%		$48.18$46.741.12 million shs$5.71 billion
03/04/2024$48.71$47.08
-3.35%		$48.95$47.061.07 million shs$5.64 billion
03/01/2024$47.23$48.71
+3.13%		$48.73$46.991.23 million shs$5.83 billion

Related Companies:
This page (NYSE:OMF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media