National Presto Industries (NPK) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free NPK Stock Alerts $74.48 -0.14 (-0.19%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends National Presto Industries Stock Price Performance5 Day Performance-0.09%1 Month Performance-10.94%3 Month Performance-0.57%6 Month Performance-2.50%Year-To-Date Performance-7.22%1 Year Performance-4.68% Receive NPK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. NPK Stock Chart for Sunday, June, 2, 2024 NPK Chart by TradingView National Presto Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$74.62$74.48-0.19%$75.79$74.3247,212 shs$528.81 million05/30/2024$73.75$74.62+1.18%$74.72$73.6032,216 shs$529.80 million05/29/2024$74.55$73.75-1.07%$74.62$73.7037,675 shs$523.63 million05/28/2024$75.09$74.55-0.72%$75.75$74.5530,461 shs$529.31 million05/27/2024$75.09$75.09$75.38$74.1837,700 shs$532.99 million05/24/2024$74.93$75.09+0.21%$75.38$74.1837,777 shs$533.14 million Get the Latest News and Ratings for NPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$75.05$74.93-0.16%$76.14$74.5450,649 shs$532.00 million05/22/2024$77.98$75.05-3.76%$78.85$74.9248,702 shs$532.86 million05/21/2024$80.08$77.98-2.62%$80.27$77.8454,471 shs$553.66 million05/20/2024$80.38$80.08-0.37%$80.94$79.9439,038 shs$568.57 million05/17/2024$81.78$80.38-1.71%$82.17$80.3868,583 shs$570.70 million05/16/2024$81.31$81.78+0.58%$82.41$81.1851,090 shs$580.64 million05/15/2024$79.80$81.31+1.89%$81.37$79.5075,913 shs$577.30 million05/14/2024$81.52$79.80-2.11%$81.63$79.1646,492 shs$568.18 million05/13/2024$84.31$81.52-3.31%$83.97$81.4146,935 shs$580.75 million05/10/2024$85.85$84.32-1.78%$85.37$82.9331,728 shs$600.70 million05/09/2024$85.76$85.85+0.10%$86.08$85.0215,937 shs$611.60 million05/08/2024$84.84$85.76+1.08%$86.06$84.2316,518 shs$610.95 million05/07/2024$84.18$84.84+0.78%$85.33$84.0118,137 shs$604.06 million05/06/2024$84.08$84.18+0.12%$84.75$83.8316,336 shs$599.36 million05/03/2024$83.63$84.08+0.54%$84.83$83.3518,381 shs$598.65 million05/02/2024$83.15$83.63+0.58%$84.05$83.2223,513 shs$595.45 million05/01/2024$81.99$83.15+1.41%$84.07$82.5038,020 shs$592.03 million04/30/2024$82.00$81.99-0.01%$82.80$81.4428,699 shs$583.77 million04/29/2024$82.98$82.00-1.18%$83.09$81.6722,824 shs$583.84 million04/26/2024$82.95$82.84-0.13%$83.56$82.7616,978 shs$589.82 million04/25/2024$83.39$82.95-0.53%$83.35$82.2719,895 shs$590.60 million04/24/2024$83.44$83.39-0.06%$83.71$83.0619,701 shs$593.74 million04/23/2024$82.29$83.44+1.40%$83.88$82.7925,788 shs$594.09 million04/22/2024$81.60$82.29+0.85%$82.91$81.6048,049 shs$585.91 million04/19/2024$79.97$81.60+2.04%$81.63$79.7629,431 shs$581.32 million04/18/2024$79.37$79.97+0.76%$80.36$79.5532,555 shs$569.39 million04/17/2024$79.23$79.37+0.18%$79.84$79.0323,025 shs$565.11 million04/16/2024$79.34$79.23-0.14%$79.96$79.0115,576 shs$564.12 million04/15/2024$79.59$79.34-0.31%$80.15$78.8519,774 shs$564.90 million04/12/2024$79.75$79.71-0.05%$79.93$79.2117,982 shs$567.54 million04/11/2024$79.68$79.75+0.09%$80.01$79.6234,237 shs$567.82 million04/10/2024$81.01$79.68-1.64%$80.48$78.5729,789 shs$567.32 million04/09/2024$82.37$81.01-1.65%$82.65$80.9115,651 shs$576.55 million04/08/2024$83.02$82.37-0.78%$83.56$82.3528,417 shs$586.47 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/05/2024$82.79$83.02+0.28%$83.17$82.3626,035 shs$591.10 million04/04/2024$81.85$82.79+1.15%$83.20$81.8940,642 shs$589.47 million04/03/2024$82.08$81.85-0.28%$82.29$81.2735,747 shs$582.77 million04/02/2024$82.92$82.08-1.01%$82.56$81.8339,413 shs$584.41 million04/01/2024$83.80$82.92-1.05%$83.91$82.5435,932 shs$590.39 million03/29/2024$83.80$83.80$83.80$81.8560,166 shs$596.45 million03/28/2024$81.86$83.80+2.37%$83.80$81.8560,166 shs$596.66 million03/27/2024$81.46$81.86+0.49%$82.18$81.0630,190 shs$582.84 million03/26/2024$80.48$81.46+1.22%$81.62$80.8638,461 shs$580.00 million03/25/2024$79.46$80.48+1.28%$80.48$79.1827,014 shs$573.02 million03/22/2024$80.26$79.46-1.00%$80.36$79.2438,143 shs$565.76 million03/21/2024$79.01$80.26+1.58%$80.39$78.8057,604 shs$571.45 million03/20/2024$76.93$79.01+2.70%$79.01$76.6564,917 shs$559.55 million03/19/2024$76.05$76.93+1.16%$76.96$76.1341,207 shs$544.66 million03/18/2024$76.06$76.05-0.01%$76.81$75.8342,543 shs$538.43 million03/15/2024$75.06$76.06+1.33%$76.22$74.93158,982 shs$538.66 million03/14/2024$76.50$75.06-1.88%$76.66$74.9425,738 shs$531.43 million03/13/2024$75.99$76.50+0.67%$76.94$76.0031,038 shs$541.62 million03/12/2024$75.99$75.99$75.99$75.0425,783 shs$538.01 million03/11/2024$75.70$75.99+0.38%$76.06$75.0635,565 shs$538.01 million03/08/2024$75.77$75.70-0.09%$76.02$74.7625,765 shs$535.96 million03/07/2024$75.74$75.77+0.04%$76.45$75.2727,899 shs$536.45 million03/06/2024$74.66$75.74+1.45%$75.74$74.3655,784 shs$536.24 million03/05/2024$75.81$74.66-1.52%$75.98$74.3334,115 shs$528.59 million03/04/2024$74.91$75.81+1.20%$76.80$74.5356,273 shs$536.74 million03/01/2024$77.33$74.91-3.13%$77.30$74.3844,117 shs$530.51 million Related Companies: LXU Stock Price Chart SPLP Stock Price Chart FBYD Stock Price Chart VGR Stock Price Chart BATRK Stock Price Chart SRL Stock Price Chart LIVE Stock Price Chart VATE Stock Price Chart GEG Stock Price Chart FGF Stock Price Chart Receive NPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NPK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Presto Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.