BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free MVT Stock Alerts $10.57 +0.04 (+0.38%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BlackRock MuniVest Fund II Stock Price Performance5 Day Performance+0.28%1 Month Performance+0.28%3 Month Performance-2.85%6 Month Performance+0.09%Year-To-Date Performance-1.86%1 Year Performance+2.72% Receive MVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. MVT Stock Chart for Monday, June, 3, 2024 MVT Chart by TradingView BlackRock MuniVest Fund II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.53$10.56+0.28%$10.57$10.5274,644 shs$224.29 million05/30/2024$10.54$10.53-0.09%$10.56$10.5023,479 shs$223.66 million05/29/2024$10.60$10.54-0.57%$10.64$10.5335,892 shs$223.87 million05/28/2024$10.70$10.60-0.93%$10.73$10.5823,770 shs$225.14 million05/27/2024$10.70$10.70$10.72$10.6519,800 shs$227.27 million05/24/2024$10.63$10.70+0.66%$10.72$10.6519,881 shs$227.27 million Get the Latest News and Ratings for MVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.73$10.63-0.93%$10.73$10.6228,146 shs$225.78 million05/22/2024$10.77$10.73-0.37%$10.79$10.7149,184 shs$227.91 million05/21/2024$10.78$10.77-0.09%$10.80$10.7533,033 shs$228.76 million05/20/2024$10.78$10.78$10.84$10.7830,821 shs$228.97 million05/17/2024$10.78$10.78$10.84$10.7728,355 shs$228.97 million05/16/2024$10.76$10.78+0.19%$10.80$10.7338,500 shs$228.97 million05/15/2024$10.69$10.76+0.65%$10.78$10.7034,054 shs$228.54 million05/14/2024$10.72$10.69-0.28%$10.75$10.6733,649 shs$227.06 million05/13/2024$10.75$10.72-0.28%$10.81$10.7116,595 shs$227.69 million05/10/2024$10.82$10.75-0.65%$10.89$10.7516,646 shs$228.33 million05/09/2024$10.82$10.82$10.92$10.7923,236 shs$229.82 million05/08/2024$10.80$10.82+0.19%$10.82$10.7824,048 shs$229.39 million05/07/2024$10.65$10.80+1.41%$10.80$10.6894,522 shs$229.39 million05/06/2024$10.54$10.65+1.04%$10.66$10.5446,258 shs$226.21 million05/03/2024$10.45$10.54+0.86%$10.56$10.4830,264 shs$223.87 million05/02/2024$10.42$10.45+0.29%$10.47$10.3737,488 shs$221.96 million05/01/2024$10.39$10.42+0.29%$10.44$10.3539,390 shs$221.32 million04/30/2024$10.40$10.39-0.10%$10.39$10.3348,679 shs$220.68 million04/29/2024$10.38$10.40+0.19%$10.42$10.3827,818 shs$220.90 million04/26/2024$10.37$10.38+0.10%$10.41$10.3632,319 shs$220.47 million04/25/2024$10.45$10.37-0.77%$10.43$10.3363,448 shs$220.26 million04/24/2024$10.48$10.45-0.29%$10.49$10.4272,220 shs$221.96 million04/23/2024$10.41$10.48+0.67%$10.49$10.4427,306 shs$222.60 million04/22/2024$10.41$10.41$10.44$10.4013,790 shs$221.11 million04/19/2024$10.43$10.43-0.05%$10.48$10.4227,771 shs$221.43 million04/18/2024$10.46$10.43-0.29%$10.45$10.4141,012 shs$221.53 million04/17/2024$10.44$10.46+0.19%$10.49$10.4418,241 shs$222.17 million04/16/2024$10.43$10.44+0.14%$10.46$10.4145,927 shs$221.75 million04/15/2024$10.55$10.43-1.18%$10.52$10.4232,591 shs$221.43 million04/12/2024$10.60$10.55-0.47%$10.60$10.5515,291 shs$224.08 million04/11/2024$10.58$10.60+0.19%$10.63$10.5748,591 shs$225.14 million04/10/2024$10.72$10.58-1.31%$10.67$10.5566,169 shs$224.72 million04/09/2024$10.66$10.72+0.56%$10.75$10.7046,217 shs$227.69 million04/08/2024$10.64$10.66+0.19%$10.75$10.6568,861 shs$226.42 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$10.68$10.63-0.47%$10.68$10.6243,422 shs$225.78 million04/04/2024$10.68$10.68$10.77$10.6752,726 shs$226.84 million04/03/2024$10.73$10.68-0.47%$10.71$10.6579,049 shs$226.84 million04/02/2024$10.75$10.73-0.19%$10.76$10.6867,055 shs$227.91 million04/01/2024$10.91$10.75-1.47%$10.90$10.7464,424 shs$228.33 million03/29/2024$10.91$10.91$10.91$10.8348,683 shs$231.73 million03/28/2024$10.88$10.91+0.32%$10.91$10.8348,683 shs$231.73 million03/27/2024$10.87$10.88+0.05%$10.88$10.8321,851 shs$230.99 million03/26/2024$10.86$10.87+0.09%$10.90$10.8515,673 shs$230.88 million03/25/2024$10.95$10.86-0.82%$10.93$10.859,162 shs$230.67 million03/22/2024$10.86$10.95+0.83%$10.95$10.8919,665 shs$232.58 million03/21/2024$10.91$10.86-0.46%$10.93$10.8431,407 shs$230.67 million03/20/2024$10.92$10.91-0.09%$10.97$10.8822,951 shs$231.73 million03/19/2024$10.96$10.92-0.36%$10.99$10.9151,003 shs$231.94 million03/18/2024$10.88$10.96+0.74%$10.97$10.8962,557 shs$232.79 million03/15/2024$10.81$10.88+0.65%$10.88$10.7937,753 shs$231.09 million03/14/2024$10.96$10.81-1.37%$10.93$10.8047,975 shs$229.60 million03/13/2024$10.93$10.96+0.27%$11.00$10.9124,655 shs$232.79 million03/12/2024$10.98$10.93-0.46%$11.17$10.9066,807 shs$232.15 million03/11/2024$10.94$10.98+0.37%$11.03$10.8857,611 shs$233.22 million03/08/2024$10.92$10.94+0.18%$10.97$10.9338,366 shs$232.37 million03/07/2024$10.92$10.92$10.95$10.9023,921 shs$231.94 million03/06/2024$10.86$10.92+0.55%$10.95$10.8818,665 shs$231.94 million03/05/2024$10.93$10.86-0.64%$10.93$10.8630,899 shs$230.67 million03/04/2024$10.88$10.93+0.46%$10.95$10.8663,625 shs$232.15 million Related Companies: SLRC Stock Price Chart MQY Stock Price Chart HQH Stock Price Chart MYI Stock Price Chart PHK Stock Price Chart VMO Stock Price Chart NXP Stock Price Chart MUJ Stock Price Chart PEO Stock Price Chart IFN Stock Price Chart Receive MVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MVT) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniVest Fund II, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.