Free Trial

Mitsubishi UFJ Financial Group (MUFG) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free MUFG Stock Alerts
$10.64
+0.22 (+2.11%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mitsubishi UFJ Financial Group Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+4.93%
3 Month
Performance
+2.01%
6 Month
Performance
+23.15%
Year-To-Date
Performance
+23.58%
1 Year
Performance
+51.14%
Receive MUFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi UFJ Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MUFG Stock Chart for Monday, June, 3, 2024

MUFG Chart by TradingView

Mitsubishi UFJ Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.43$10.64
+2.06%		$10.64$10.512.67 million shs$131.27 billion
05/30/2024$10.31$10.43
+1.16%		$10.45$10.401.76 million shs$128.62 billion
05/29/2024$10.38$10.31
-0.67%		$10.38$10.302.11 million shs$127.14 billion
05/28/2024$10.06$10.38
+3.13%		$10.40$10.272.29 million shs$128.00 billion
05/27/2024$10.06$10.06$10.09$9.981.54 million shs$124.12 billion
05/24/2024$9.96$10.07
+1.10%		$10.09$9.981.54 million shs$124.18 billion
05/23/2024$9.91$9.96
+0.45%		$10.04$9.953.81 million shs$122.82 billion
05/22/2024$9.99$9.91
-0.80%		$9.98$9.901.29 million shs$122.27 billion
05/21/2024$10.04$9.99
-0.45%		$10.00$9.962.21 million shs$123.25 billion
05/20/2024$10.03$10.04
+0.05%		$10.07$10.011.29 million shs$123.81 billion
05/17/2024$9.76$10.03
+2.77%		$10.07$9.963.21 million shs$123.75 billion
05/16/2024$10.31$9.76
-5.29%		$9.90$9.764.44 million shs$120.42 billion
05/15/2024$10.41$10.31
-0.96%		$10.53$10.255.46 million shs$127.14 billion
05/14/2024$10.29$10.41
+1.17%		$10.42$10.283.06 million shs$128.37 billion
05/13/2024$10.31$10.29
-0.24%		$10.35$10.282.14 million shs$126.89 billion
05/10/2024$10.29$10.31
+0.24%		$10.35$10.292.69 million shs$127.20 billion
05/09/2024$10.11$10.29
+1.73%		$10.33$10.152.37 million shs$126.89 billion
05/08/2024$10.16$10.11
-0.44%		$10.14$10.012.57 million shs$124.73 billion
05/07/2024$10.20$10.16
-0.44%		$10.20$10.132.25 million shs$125.29 billion
05/06/2024$10.14$10.20
+0.59%		$10.24$10.142.18 million shs$125.84 billion
05/03/2024$10.02$10.14
+1.25%		$10.15$10.061.21 million shs$125.10 billion
05/02/2024$9.91$10.02
+1.11%		$10.05$9.991.05 million shs$123.56 billion
05/01/2024$9.95$9.91
-0.45%		$10.00$9.872.18 million shs$122.21 billion
04/30/2024$9.97$9.95
-0.20%		$10.08$9.951.65 million shs$122.76 billion
04/29/2024$9.91$9.97
+0.61%		$9.99$9.941.94 million shs$123.01 billion
04/26/2024$10.06$9.91
-1.54%		$9.96$9.881.58 million shs$122.21 billion
04/25/2024$10.08$10.06
-0.15%		$10.06$9.922.41 million shs$124.12 billion
04/24/2024$10.09$10.08
-0.15%		$10.10$10.041.34 million shs$124.30 billion
04/23/2024$10.04$10.09
+0.50%		$10.11$10.051.42 million shs$124.49 billion
04/22/2024$9.81$10.04
+2.34%		$10.07$9.951.97 million shs$123.87 billion
04/19/2024$9.78$9.81
+0.31%		$9.86$9.772.78 million shs$121.03 billion
04/18/2024$9.67$9.78
+1.14%		$9.83$9.752.31 million shs$120.66 billion
04/17/2024$9.77$9.67
-1.02%		$9.75$9.613.49 million shs$119.31 billion
04/16/2024$9.96$9.77
-1.86%		$9.83$9.723.52 million shs$120.54 billion
04/15/2024$9.96$9.96
-0.05%		$10.13$9.953.17 million shs$122.82 billion
04/12/2024$10.16$9.96
-2.02%		$10.05$9.913.07 million shs$122.82 billion
04/11/2024$10.04$10.16
+1.20%		$10.23$10.092.80 million shs$125.35 billion
04/10/2024$10.14$10.04
-0.94%		$10.10$9.983.66 million shs$123.87 billion
04/09/2024$10.22$10.14
-0.78%		$10.20$10.072.75 million shs$125.04 billion
04/08/2024$10.12$10.22
+0.94%		$10.29$10.192.51 million shs$126.03 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$10.11$10.13
+0.15%		$10.16$10.052.28 million shs$124.92 billion
04/04/2024$10.06$10.11
+0.50%		$10.27$10.102.70 million shs$124.73 billion
04/03/2024$9.94$10.06
+1.21%		$10.09$9.981.93 million shs$124.12 billion
04/02/2024$9.98$9.94
-0.40%		$10.00$9.853.39 million shs$122.64 billion
04/01/2024$10.23$9.98
-2.44%		$9.99$9.872.41 million shs$123.13 billion
03/29/2024$10.23$10.23$10.26$10.221.93 million shs$126.21 billion
03/28/2024$10.31$10.23
-0.73%		$10.26$10.221.93 million shs$126.21 billion
03/27/2024$10.42$10.31
-1.10%		$10.41$10.242.65 million shs$127.14 billion
03/26/2024$10.49$10.42
-0.62%		$10.49$10.421.61 million shs$128.56 billion
03/25/2024$10.58$10.49
-0.90%		$10.53$10.421.68 million shs$129.36 billion
03/22/2024$10.50$10.57
+0.67%		$10.64$10.572.61 million shs$130.41 billion
03/21/2024$10.31$10.50
+1.84%		$10.55$10.394.50 million shs$129.55 billion
03/20/2024$10.22$10.31
+0.93%		$10.35$10.183.20 million shs$127.20 billion
03/19/2024$10.32$10.22
-0.97%		$10.23$10.112.34 million shs$126.03 billion
03/18/2024$10.16$10.32
+1.53%		$10.34$10.222.70 million shs$127.26 billion
03/15/2024$10.25$10.15
-0.98%		$10.21$10.132.95 million shs$125.23 billion
03/14/2024$10.41$10.25
-1.54%		$10.32$10.222.52 million shs$126.46 billion
03/13/2024$10.48$10.41
-0.67%		$10.41$10.321.55 million shs$128.44 billion
03/12/2024$10.54$10.48
-0.52%		$10.53$10.382.56 million shs$129.30 billion
03/11/2024$11.00$10.54
-4.23%		$10.54$10.423.62 million shs$129.98 billion
03/08/2024$10.93$11.00
+0.64%		$11.21$10.964.81 million shs$135.71 billion
03/07/2024$10.79$10.93
+1.34%		$10.94$10.834.40 million shs$134.85 billion
03/06/2024$10.57$10.79
+2.08%		$10.82$10.733.40 million shs$133.06 billion
03/05/2024$10.46$10.57
+1.00%		$10.68$10.554.30 million shs$130.35 billion
03/04/2024$10.43$10.46
+0.29%		$10.51$10.362.40 million shs$129.05 billion

Related Companies:
This page (NYSE:MUFG) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media