Mohawk Industries (MHK) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free MHK Stock Alerts $121.93 +3.32 (+2.80%) (As of 05/31/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Mohawk Industries Stock Price Performance5 Day Performance+5.33%1 Month Performance+5.48%3 Month Performance+0.43%6 Month Performance+32.63%Year-To-Date Performance+17.81%1 Year Performance+26.12% Receive MHK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. MHK Stock Chart for Monday, June, 3, 2024 MHK Chart by TradingView Mohawk Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$118.61$121.93+2.80%$122.08$119.34636,808 shs$7.79 billion05/30/2024$116.04$118.61+2.21%$118.71$117.00679,199 shs$7.57 billion05/29/2024$115.76$116.04+0.24%$116.11$114.45460,784 shs$7.41 billion05/28/2024$116.43$115.76-0.58%$116.74$114.90549,070 shs$7.39 billion05/27/2024$116.43$116.43$116.88$115.75310,400 shs$7.44 billion05/24/2024$115.76$116.43+0.58%$116.88$115.75310,462 shs$7.44 billion Get the Latest News and Ratings for MHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$117.41$115.76-1.41%$117.82$114.49534,017 shs$7.39 billion05/22/2024$119.56$117.41-1.80%$119.57$116.92610,643 shs$7.50 billion05/21/2024$118.89$119.56+0.56%$119.60$117.22705,340 shs$7.64 billion05/20/2024$120.36$118.89-1.22%$120.75$118.59622,244 shs$7.59 billion05/17/2024$120.87$120.36-0.42%$121.12$120.15479,713 shs$7.69 billion05/16/2024$123.28$120.87-1.95%$123.11$120.84408,304 shs$7.72 billion05/15/2024$123.02$123.28+0.21%$126.62$123.24760,855 shs$7.87 billion05/14/2024$121.07$123.02+1.61%$123.33$121.46694,874 shs$7.86 billion05/13/2024$119.81$121.07+1.05%$122.83$120.77390,262 shs$7.73 billion05/10/2024$119.72$119.81+0.08%$120.22$118.82469,058 shs$7.65 billion05/09/2024$118.19$119.72+1.29%$119.78$117.83412,553 shs$7.65 billion05/08/2024$118.09$118.19+0.08%$118.30$117.23497,443 shs$7.55 billion05/07/2024$118.04$118.09+0.04%$118.77$117.38524,561 shs$7.54 billion05/06/2024$116.37$118.04+1.44%$118.57$116.89579,571 shs$7.54 billion05/03/2024$115.60$116.37+0.67%$120.47$115.85422,179 shs$7.43 billion05/02/2024$114.87$115.60+0.64%$116.56$113.52480,140 shs$7.38 billion05/01/2024$115.32$114.87-0.39%$120.33$114.48787,768 shs$7.34 billion04/30/2024$118.43$115.32-2.63%$118.48$115.11572,675 shs$7.35 billion04/29/2024$115.45$118.43+2.58%$119.62$115.651.03 million shs$7.54 billion04/26/2024$110.27$115.45+4.70%$120.49$112.461.10 million shs$7.35 billion04/25/2024$111.40$110.27-1.01%$110.93$107.06818,742 shs$7.02 billion04/24/2024$113.37$111.40-1.74%$113.39$110.04531,412 shs$7.10 billion04/23/2024$109.95$113.37+3.11%$114.22$110.26550,067 shs$7.22 billion04/22/2024$108.88$109.95+0.98%$110.70$108.90394,978 shs$7.00 billion04/19/2024$108.08$108.88+0.74%$109.62$108.21381,473 shs$6.94 billion04/18/2024$108.27$108.08-0.18%$110.18$107.42586,403 shs$6.88 billion04/17/2024$109.50$108.27-1.12%$110.41$108.19468,727 shs$6.90 billion04/16/2024$111.72$109.50-1.99%$111.04$109.13744,334 shs$6.98 billion04/15/2024$113.17$111.72-1.28%$114.91$110.63847,888 shs$7.12 billion04/12/2024$117.65$113.17-3.81%$116.96$112.73920,547 shs$7.21 billion04/11/2024$119.68$117.65-1.70%$120.58$117.62785,165 shs$7.49 billion04/10/2024$125.15$119.68-4.37%$121.36$118.86678,614 shs$7.62 billion04/09/2024$123.29$125.15+1.51%$125.51$122.97516,384 shs$7.97 billion04/08/2024$122.36$123.29+0.76%$124.80$122.85508,874 shs$7.85 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$122.11$122.36+0.20%$123.51$121.49550,551 shs$7.79 billion04/04/2024$126.42$122.11-3.41%$128.39$121.81523,209 shs$7.78 billion04/03/2024$125.13$126.42+1.03%$126.59$124.54476,173 shs$8.05 billion04/02/2024$128.47$125.13-2.60%$126.83$124.34654,392 shs$7.97 billion04/01/2024$130.89$128.47-1.85%$130.81$128.45412,884 shs$8.18 billion03/29/2024$130.89$130.89$131.19$128.87449,024 shs$8.34 billion03/28/2024$128.92$130.89+1.53%$131.19$128.87448,901 shs$8.34 billion03/27/2024$125.10$128.92+3.05%$129.03$126.07426,363 shs$8.21 billion03/26/2024$125.65$125.10-0.44%$127.34$125.01363,550 shs$7.97 billion03/25/2024$125.12$125.65+0.42%$127.76$124.97463,185 shs$8.00 billion03/22/2024$126.16$125.12-0.82%$126.78$124.74260,323 shs$7.97 billion03/21/2024$123.58$126.16+2.09%$127.26$124.25556,132 shs$8.04 billion03/20/2024$120.89$123.58+2.23%$124.04$120.32494,490 shs$7.87 billion03/19/2024$119.26$120.89+1.37%$121.07$118.81361,746 shs$7.70 billion03/18/2024$117.83$119.26+1.21%$120.36$116.96659,859 shs$7.60 billion03/15/2024$116.95$117.83+0.75%$118.73$116.101.27 million shs$7.51 billion03/14/2024$121.60$116.95-3.82%$121.22$116.60731,524 shs$7.45 billion03/13/2024$119.65$121.60+1.63%$123.06$119.73632,512 shs$7.75 billion03/12/2024$120.34$119.65-0.57%$121.76$119.01545,049 shs$7.62 billion03/11/2024$121.66$120.34-1.08%$121.69$119.82534,291 shs$7.67 billion03/08/2024$121.56$121.66+0.08%$122.79$121.10564,778 shs$7.75 billion03/07/2024$119.97$121.56+1.33%$122.74$120.39388,676 shs$7.74 billion03/06/2024$118.87$119.97+0.93%$120.09$118.45525,586 shs$7.64 billion03/05/2024$120.83$118.87-1.62%$122.59$118.87699,284 shs$7.57 billion03/04/2024$121.41$120.83-0.48%$123.27$120.54649,419 shs$7.70 billion03/01/2024$118.62$121.41+2.35%$122.52$117.78981,102 shs$7.73 billion Related Companies: Tempur Sealy International Stock Price Chart La-Z-Boy Stock Price Chart Leggett & Platt Stock Price Chart Hooker Furnishings Stock Price Chart Flexsteel Industries Stock Price Chart Bassett Furniture Industries Stock Price Chart Interface Stock Price Chart The Dixie Group Stock Price Chart Take-Two Interactive Software Stock Price Chart ON Stock Price Chart Receive MHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHK) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mohawk Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.