Free Trial

McDonald's (MCD) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free MCD Stock Alerts
$258.89
+6.82 (+2.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MCD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$210.00$0.032Put15 - 150
(+0)		57.51%
(+7.21%)		-0.0050225
6/7/2024$215.00$0.036Put2 - 24
(+0)		52.23%
(+6.97%)		-0.0061762
6/7/2024$220.00$0.042Put30 - 3021
(+0)		47.00%
(+6.76%)		-0.0077432
6/7/2024$225.00$0.049Put26 - 2636
(+13)		41.78%
(+6.53%)		-0.0099522
6/7/2024$230.00$0.059Put13 - 1327
(+1)		36.57%
(+6.23%)		-0.013233
6/7/2024$230.00$28.776Call40 - 4015
(+0)		36.57%
(+6.27%)		0.9995452
6/7/2024$235.00$0.073Put1 - - 31
(+20)		31.36%
(+5.88%)		-0.0184481
6/7/2024$237.50$0.083Put39 - 3821
(+5)		28.75%
(+5.59%)		-0.0223387
6/7/2024$240.00$0.097Put13010112200
(+44)		25.43%
(+4.33%)		-0.027716
6/7/2024$242.50$0.116Put3420877
(+19)		23.56%
(+4.25%)		-0.03545912
6/7/2024$245.00$0.145Put85847162
(+39)		21.03%
(+2.55%)		-0.04755942
6/7/2024$245.00$13.779Call120358535
(+0)		21.03%
(+2.55%)		0.9968623
6/7/2024$247.50$0.199Put2038421157
(+26)		18.79%
(+1.22%)		-0.0687360
6/7/2024$247.50$11.282Call40152517
(+10)		18.67%
(+1.09%)		0.9941812
6/7/2024$250.00$0.326Put2485583475
(+16)		16.98%
(+0.03%)		-0.112586112
6/7/2024$250.00$8.794Call654213280
(+150)		16.87%
(-0.08%)		0.98389629
6/7/2024$252.50$0.656Put2272487202
(+21)		16.10%
(-0.98%)		-0.20407682
6/7/2024$252.50$6.363Call1,915552326734
(+308)		16.07%
(-1.18%)		0.939771985
6/7/2024$255.00$1.251Put1603845271
(+0)		15.56%
(-2.26%)		-0.34248167
6/7/2024$255.00$4.097Call3,2982,1337482708
(+2027)		0.824114317
6/7/2024$257.50$2.295Put953141106
(+9)		16.04%
(-2.63%)		-0.5224133
6/7/2024$257.50$2.266Call1,5986574911270
(-44)		13.84%
(-4.84%)		0.604025380
6/7/2024$260.00$3.946Put1942955380
(+10)		15.67%
(-3.90%)		-0.69076577
6/7/2024$260.00$1.191Call1,2637272271214
(-175)		16.03%
(-3.54%)		0.362531244
6/7/2024$262.50$5.960Put2814175
(+0)		16.61%
(-4.12%)		-0.8125588
6/7/2024$262.50$0.630Call1,22814273176
(+13)		17.10%
(-3.63%)		0.204727976
6/7/2024$265.00$8.195Put24 - - 471
(-25)		17.64%
(-4.74%)		-0.8904812
6/7/2024$265.00$0.342Call1,5293591,123449
(-34)		17.22%
(-5.16%)		0.116704121
6/7/2024$267.50$10.573Put33 - 31
(-1)		19.14%
(-5.30%)		-0.9324952
6/7/2024$267.50$0.212Call3045720282
(+13)		19.46%
(-4.98%)		0.0724544
6/7/2024$270.00$13.016Put80 - - 253
(-2)		21.00%
(-5.70%)		-0.95437636
6/7/2024$270.00$0.150Call61324225
(+16)		21.64%
(-5.07%)		0.04986122
6/7/2024$272.50$0.116Call133146
(+0)		23.04%
(-5.95%)		0.03706312
6/7/2024$275.00$17.969Put21 - 1687
(+0)		25.17%
(-6.08%)		-0.9741996
6/7/2024$275.00$0.096Call104994289
(+13)		25.17%
(-6.04%)		0.02918114
6/7/2024$277.50$0.084Call38830255
(+12)		27.35%
(-6.05%)		0.02401511
6/7/2024$280.00$22.951Put76 - - 184
(-2)		29.56%
(-6.02%)		-0.98234332
6/7/2024$280.00$0.075Call741653205
(+0)		29.56%
(-6.02%)		0.02044315
6/7/2024$282.50$0.069Call9 - 90
(+0)		31.76%
(-5.86%)		0.0178192
6/7/2024$285.00$0.064Call482111153
(+6)		33.95%
(-5.71%)		0.0157887
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
6/7/2024$287.50$0.060Call20 - 200
(+0)		36.09%
(-5.55%)		0.0141533
6/7/2024$290.00$32.935Put9 - - 0
(+0)		38.20%
(-5.43%)		-0.9892666
6/7/2024$290.00$0.057Call1515 - 73
(+0)		38.20%
(-5.43%)		0.0127981
6/7/2024$300.00$0.047Call11 - 115
(+0)		46.24%
(-4.81%)		0.0091041
6/7/2024$305.00$0.043Call2 - 20
(+0)		50.06%
(-4.51%)		0.0078872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MCD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media