Free Trial

Lion Electric (LEV) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LEV Stock Alerts
$1.08
-0.01 (-0.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lion Electric Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+12.43%
3 Month
Performance
-25.52%
6 Month
Performance
-36.09%
Year-To-Date
Performance
-38.98%
1 Year
Performance
-43.46%
Receive LEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Electric and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

LEV Stock Chart for Sunday, June, 2, 2024

LEV Chart by TradingView

Lion Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.08$1.08
+0.47%		$1.17$1.06383,313 shs$244.27 million
05/30/2024$1.05$1.08
+2.38%		$1.14$1.03583,744 shs$243.14 million
05/29/2024$1.02$1.05
+2.94%		$1.07$1.00702,000 shs$237.49 million
05/28/2024$1.04$1.02
-1.92%		$1.06$1.01147,981 shs$230.70 million
05/27/2024$1.04$1.04$1.07$1.00365,500 shs$235.23 million
05/24/2024$1.01$1.03
+2.49%		$1.06$1.00365,560 shs$232.97 million
05/23/2024$1.03$1.01
-1.95%		$1.02$1.00139,761 shs$227.31 million
05/22/2024$1.02$1.03
+0.49%		$1.03$1.00135,087 shs$231.83 million
05/21/2024$0.96$1.02
+6.05%		$1.04$0.95310,160 shs$230.70 million
05/20/2024$0.96$0.96
+0.19%		$1.02$0.90398,529 shs$217.54 million
05/17/2024$1.03$0.97
-5.59%		$1.04$0.97390,728 shs$219.94 million
05/16/2024$1.00$1.03
+3.00%		$1.04$0.99540,215 shs$232.97 million
05/15/2024$1.00$1.00$1.03$0.98143,629 shs$226.19 million
05/14/2024$0.97$1.00
+3.09%		$1.04$0.94589,448 shs$226.18 million
05/13/2024$0.90$0.97
+7.22%		$0.97$0.90323,746 shs$219.40 million
05/10/2024$0.95$0.90
-5.68%		$0.97$0.89756,249 shs$202.68 million
05/09/2024$0.99$0.95
-4.03%		$1.04$0.94374,743 shs$214.89 million
05/08/2024$1.05$0.99
-5.26%		$1.00$0.931.14 million shs$223.92 million
05/07/2024$1.07$1.05
-2.34%		$1.06$1.00477,382 shs$236.36 million
05/06/2024$1.03$1.07
+3.88%		$1.10$1.04736,690 shs$242.01 million
05/03/2024$0.96$1.02
+6.18%		$1.04$0.95994,638 shs$230.70 million
05/02/2024$0.93$0.96
+3.37%		$0.96$0.93164,707 shs$217.27 million
05/01/2024$0.90$0.93
+3.26%		$0.97$0.90378,982 shs$210.19 million
04/30/2024$0.94$0.90
-4.46%		$0.96$0.90311,357 shs$203.56 million
04/29/2024$0.95$0.94
-1.25%		$0.95$0.91495,426 shs$213.06 million
04/26/2024$0.91$0.94
+3.45%		$0.95$0.91366,516 shs$213.63 million
04/25/2024$0.94$0.91
-3.09%		$0.93$0.88724,100 shs$206.50 million
04/24/2024$0.94$0.94
+0.56%		$0.96$0.92762,978 shs$213.08 million
04/23/2024$0.96$0.94
-2.14%		$0.98$0.931.04 million shs$211.91 million
04/22/2024$0.97$0.96
-1.50%		$1.00$0.94842,775 shs$216.55 million
04/19/2024$0.96$0.97
+1.20%		$1.04$0.96568,397 shs$219.87 million
04/18/2024$1.03$0.96
-6.74%		$1.02$0.921.55 million shs$217.27 million
04/17/2024$1.07$1.03
-3.74%		$1.09$1.02471,231 shs$232.97 million
04/16/2024$1.13$1.07
-4.89%		$1.11$1.06451,186 shs$242.02 million
04/15/2024$1.17$1.13
-3.85%		$1.18$1.11572,975 shs$254.45 million
04/12/2024$1.22$1.16
-4.92%		$1.25$1.14610,565 shs$262.37 million
04/11/2024$1.28$1.22
-4.69%		$1.29$1.22623,074 shs$275.95 million
04/10/2024$1.32$1.28
-3.03%		$1.31$1.26457,045 shs$289.51 million
04/09/2024$1.32$1.32$1.35$1.30255,766 shs$298.56 million
04/08/2024$1.31$1.32
+0.76%		$1.36$1.30157,494 shs$298.56 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.34$1.31
-2.24%		$1.34$1.29447,771 shs$296.30 million
04/04/2024$1.42$1.34
-5.30%		$1.46$1.34617,597 shs$303.08 million
04/03/2024$1.40$1.42
+1.43%		$1.42$1.36272,111 shs$320.05 million
04/02/2024$1.42$1.40
-1.76%		$1.43$1.39171,909 shs$315.52 million
04/01/2024$1.42$1.42$1.47$1.40368,934 shs$321.18 million
03/29/2024$1.42$1.42$1.50$1.41755,578 shs$321.18 million
03/28/2024$1.46$1.42
-2.74%		$1.50$1.41740,365 shs$321.18 million
03/27/2024$1.40$1.46
+4.66%		$1.51$1.391.79 million shs$330.22 million
03/26/2024$1.35$1.40
+3.33%		$1.45$1.37670,636 shs$315.53 million
03/25/2024$1.30$1.35
+3.85%		$1.43$1.30736,464 shs$305.34 million
03/22/2024$1.34$1.31
-2.61%		$1.34$1.30511,168 shs$295.17 million
03/21/2024$1.31$1.34
+2.29%		$1.42$1.31825,377 shs$303.08 million
03/20/2024$1.20$1.31
+9.17%		$1.33$1.19601,777 shs$296.30 million
03/19/2024$1.21$1.20
-0.41%		$1.22$1.18749,192 shs$271.42 million
03/18/2024$1.21$1.21
-0.41%		$1.24$1.20329,184 shs$272.55 million
03/15/2024$1.25$1.21
-3.60%		$1.28$1.20800,346 shs$272.55 million
03/14/2024$1.30$1.25
-3.85%		$1.30$1.25744,596 shs$282.73 million
03/13/2024$1.36$1.30
-4.41%		$1.39$1.281.21 million shs$294.03 million
03/12/2024$1.37$1.36
-0.37%		$1.37$1.33153,259 shs$307.61 million
03/11/2024$1.37$1.37
-0.36%		$1.41$1.35342,123 shs$308.74 million
03/08/2024$1.35$1.37
+1.48%		$1.40$1.33410,709 shs$309.87 million
03/07/2024$1.33$1.35
+1.50%		$1.36$1.32343,377 shs$305.34 million
03/06/2024$1.35$1.33
-1.48%		$1.38$1.31672,513 shs$300.82 million
03/05/2024$1.38$1.35
-1.82%		$1.39$1.33869,747 shs$305.34 million
03/04/2024$1.45$1.38
-5.17%		$1.45$1.341.74 million shs$311.00 million
03/01/2024$1.48$1.45
-2.36%		$1.54$1.431.10 million shs$326.83 million

Related Companies:
This page (NYSE:LEV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media