Ladder Capital (LADR) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free LADR Stock Alerts $11.18 +0.20 (+1.82%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Ladder Capital Stock Price Performance5 Day Performance+1.96%1 Month Performance+1.36%3 Month Performance+3.23%6 Month Performance-2.61%Year-To-Date Performance-2.87%1 Year Performance+10.86% Receive LADR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now LADR Stock Chart for Sunday, June, 2, 2024 LADR Chart by TradingView Ladder Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.98$11.18+1.82%$11.20$11.03641,725 shs$1.42 billion05/30/2024$10.77$10.98+1.95%$11.00$10.85346,219 shs$1.39 billion05/29/2024$10.97$10.77-1.78%$10.83$10.67520,500 shs$1.36 billion05/28/2024$11.03$10.97-0.59%$11.14$10.93462,279 shs$1.39 billion05/27/2024$11.03$11.03$11.12$11.00431,600 shs$1.40 billion05/24/2024$11.05$11.03-0.14%$11.12$11.00431,607 shs$1.40 billion Get the Latest News and Ratings for LADR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.26$11.05-1.91%$11.27$11.02384,521 shs$1.40 billion05/22/2024$11.38$11.26-1.05%$11.41$11.22285,756 shs$1.43 billion05/21/2024$11.35$11.38+0.26%$11.39$11.31442,716 shs$1.44 billion05/20/2024$11.52$11.35-1.48%$11.55$11.34323,080 shs$1.44 billion05/17/2024$11.41$11.54+1.14%$11.54$11.36410,045 shs$1.46 billion05/16/2024$11.36$11.41+0.44%$11.41$11.29425,205 shs$1.44 billion05/15/2024$11.29$11.36+0.62%$11.41$11.25405,671 shs$1.44 billion05/14/2024$11.21$11.29+0.71%$11.34$11.23376,206 shs$1.43 billion05/13/2024$11.22$11.21-0.13%$11.31$11.15305,494 shs$1.42 billion05/10/2024$11.15$11.22+0.58%$11.24$11.13289,793 shs$1.42 billion05/09/2024$11.11$11.15+0.41%$11.19$11.10298,543 shs$1.41 billion05/08/2024$11.02$11.11+0.77%$11.14$10.92280,494 shs$1.41 billion05/07/2024$11.15$11.02-1.17%$11.21$11.02481,181 shs$1.40 billion05/06/2024$11.05$11.15+0.90%$11.19$11.10284,093 shs$1.41 billion05/03/2024$11.03$11.07+0.32%$11.26$11.00344,367 shs$1.40 billion05/02/2024$10.90$11.03+1.19%$11.08$10.90544,798 shs$1.40 billion05/01/2024$10.74$10.90+1.49%$11.08$10.81458,326 shs$1.38 billion04/30/2024$10.91$10.74-1.56%$10.94$10.74741,740 shs$1.36 billion04/29/2024$11.00$10.91-0.82%$11.15$10.87664,960 shs$1.38 billion04/26/2024$10.80$11.01+1.94%$11.05$10.81670,674 shs$1.39 billion04/25/2024$10.50$10.80+2.91%$10.97$10.501.28 million shs$1.37 billion04/24/2024$10.65$10.50-1.41%$10.59$10.43742,647 shs$1.33 billion04/23/2024$10.52$10.65+1.19%$10.66$10.51333,212 shs$1.35 billion04/22/2024$10.48$10.52+0.38%$10.59$10.48285,301 shs$1.33 billion04/19/2024$10.32$10.49+1.65%$10.49$10.30473,385 shs$1.33 billion04/18/2024$10.25$10.32+0.63%$10.39$10.26469,033 shs$1.31 billion04/17/2024$10.27$10.25-0.15%$10.35$10.21682,672 shs$1.30 billion04/16/2024$10.40$10.27-1.30%$10.33$10.21658,789 shs$1.30 billion04/15/2024$10.51$10.40-1.05%$10.64$10.31576,303 shs$1.32 billion04/12/2024$10.64$10.51-1.22%$10.65$10.50340,436 shs$1.33 billion04/11/2024$10.46$10.64+1.77%$10.67$10.44586,037 shs$1.35 billion04/10/2024$11.01$10.46-5.04%$10.82$10.41898,425 shs$1.32 billion04/09/2024$10.82$11.01+1.76%$11.03$10.78576,924 shs$1.39 billion04/08/2024$10.86$10.82-0.37%$10.94$10.82290,089 shs$1.37 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$10.78$10.87+0.79%$10.90$10.69654,906 shs$1.38 billion04/04/2024$10.88$10.78-0.92%$11.03$10.77405,074 shs$1.36 billion04/03/2024$10.84$10.88+0.42%$10.94$10.76415,601 shs$1.38 billion04/02/2024$10.94$10.84-0.96%$10.93$10.72658,034 shs$1.37 billion04/01/2024$11.13$10.94-1.71%$11.13$10.89651,690 shs$1.39 billion03/29/2024$11.13$11.13$11.14$10.96528,854 shs$1.41 billion03/28/2024$10.96$11.13+1.55%$11.13$11.01528,824 shs$1.41 billion03/27/2024$10.93$10.96+0.32%$10.97$10.73515,522 shs$1.39 billion03/26/2024$11.06$10.93-1.22%$11.12$10.89470,061 shs$1.38 billion03/25/2024$11.05$11.06+0.09%$11.21$11.04408,609 shs$1.40 billion03/22/2024$11.29$11.06-2.04%$11.32$11.02435,271 shs$1.40 billion03/21/2024$11.17$11.29+1.03%$11.32$11.16625,072 shs$1.43 billion03/20/2024$10.93$11.17+2.20%$11.24$10.91452,018 shs$1.41 billion03/19/2024$10.90$10.93+0.32%$10.96$10.83430,353 shs$1.38 billion03/18/2024$11.01$10.90-1.04%$11.01$10.88498,062 shs$1.38 billion03/15/2024$10.81$11.01+1.85%$11.03$10.741.05 million shs$1.39 billion03/14/2024$10.96$10.81-1.37%$10.97$10.76578,939 shs$1.37 billion03/13/2024$11.06$10.96-0.86%$11.12$10.93823,950 shs$1.39 billion03/12/2024$10.97$11.06+0.77%$11.06$10.90438,648 shs$1.40 billion03/11/2024$10.94$10.97+0.27%$11.03$10.89359,364 shs$1.39 billion03/08/2024$10.91$10.94+0.32%$11.10$10.89561,954 shs$1.39 billion03/07/2024$10.78$10.91+1.16%$10.94$10.80606,281 shs$1.38 billion03/06/2024$10.77$10.78+0.14%$10.86$10.74406,532 shs$1.36 billion03/05/2024$10.70$10.77+0.65%$10.83$10.70655,688 shs$1.36 billion03/04/2024$10.83$10.70-1.25%$10.79$10.65823,195 shs$1.35 billion03/01/2024$10.81$10.84+0.23%$10.90$10.73896,617 shs$1.37 billion Related Companies: Rithm Capital Stock Price Chart Essential Properties Realty Trust Stock Price Chart Kite Realty Group Trust Stock Price Chart Vornado Realty Trust Stock Price Chart Rayonier Stock Price Chart Phillips Edison & Company, Inc. Stock Price Chart Kilroy Realty Stock Price Chart Hannon Armstrong Sustainable Infrastructure Capital Stock Price Chart Independence Realty Trust Stock Price Chart CareTrust REIT Stock Price Chart Receive LADR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LADR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ladder Capital Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.