Free Trial

Coca-Cola FEMSA (KOF) Stock Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free KOF Stock Alerts
$93.66
-0.93 (-0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Coca-Cola FEMSA Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-4.05%
3 Month
Performance
-3.40%
6 Month
Performance
+9.36%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+11.81%
Receive KOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

KOF Stock Chart for Sunday, June, 2, 2024

KOF Chart by TradingView

Coca-Cola FEMSA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$94.67$93.55
-1.18%		$94.83$92.98212,333 shs$0.00
05/30/2024$94.59$94.67
+0.08%		$95.33$93.61102,890 shs$0.00
05/29/2024$94.17$94.59
+0.45%		$95.79$92.95117,079 shs$0.00
05/28/2024$95.10$94.17
-0.98%		$95.23$93.86187,073 shs$0.00
05/27/2024$95.10$95.10$96.73$94.6964,500 shs$159.83 billion
05/24/2024$96.15$94.97
-1.23%		$96.73$94.7364,566 shs$0.00
05/23/2024$95.65$96.15
+0.52%		$96.37$95.02123,610 shs$0.00
05/22/2024$96.90$95.65
-1.29%		$96.75$94.61104,654 shs$0.00
05/21/2024$97.59$96.90
-0.71%		$97.85$95.63114,431 shs$0.00
05/20/2024$97.69$97.59
-0.10%		$97.71$96.7753,609 shs$0.00
05/17/2024$98.02$97.69
-0.34%		$98.35$97.3088,858 shs$0.00
05/16/2024$100.37$98.02
-2.34%		$99.96$96.22166,813 shs$0.00
05/15/2024$100.53$100.37
-0.16%		$102.28$100.24132,066 shs$0.00
05/14/2024$100.89$100.53
-0.36%		$101.10$99.9691,162 shs$0.00
05/13/2024$99.89$100.89
+1.00%		$101.74$100.2798,581 shs$169.56 billion
05/10/2024$101.11$100.01
-1.09%		$101.50$99.8990,947 shs$168.08 billion
05/09/2024$99.54$101.11
+1.58%		$101.27$99.3395,598 shs$169.93 billion
05/08/2024$99.42$99.54
+0.12%		$99.95$98.66136,428 shs$167.29 billion
05/07/2024$97.10$99.42
+2.39%		$99.50$97.19149,201 shs$0.00
05/06/2024$98.33$97.10
-1.25%		$98.78$96.4691,293 shs$0.00
05/03/2024$97.61$98.43
+0.84%		$98.68$97.26107,308 shs$0.00
05/02/2024$98.43$97.61
-0.83%		$98.80$97.36189,249 shs$0.00
05/01/2024$99.06$98.43
-0.64%		$99.71$98.3166,291 shs$0.00
04/30/2024$100.54$99.06
-1.47%		$100.79$99.03176,946 shs$0.00
04/29/2024$99.61$100.54
+0.93%		$100.83$99.49137,528 shs$0.00
04/26/2024$98.67$99.55
+0.89%		$100.22$98.66127,750 shs$0.00
04/25/2024$95.59$98.67
+3.22%		$99.22$94.69247,044 shs$0.00
04/24/2024$94.53$95.59
+1.12%		$96.93$93.76172,264 shs$0.00
04/23/2024$94.91$94.53
-0.40%		$95.21$93.41143,427 shs$0.00
04/22/2024$93.39$94.91
+1.63%		$95.08$92.54135,427 shs$0.00
04/19/2024$93.28$93.34
+0.06%		$94.06$93.0385,470 shs$156.87 billion
04/18/2024$91.99$93.28
+1.40%		$93.50$91.99138,335 shs$0.00
04/17/2024$92.83$91.99
-0.90%		$93.99$91.46165,890 shs$0.00
04/16/2024$94.78$92.83
-2.06%		$94.20$92.07231,120 shs$0.00
04/15/2024$97.12$94.78
-2.41%		$97.59$94.78200,122 shs$0.00
04/12/2024$95.20$97.12
+2.02%		$98.08$94.27264,201 shs$0.00
04/11/2024$93.66$95.20
+1.64%		$95.36$92.90119,936 shs$0.00
04/10/2024$94.87$93.66
-1.28%		$94.19$92.4686,644 shs$0.00
04/09/2024$95.80$94.87
-0.97%		$95.82$94.3587,523 shs$159.45 billion
04/08/2024$95.49$95.80
+0.32%		$97.04$95.2560,632 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$95.96$95.58
-0.40%		$96.56$95.0265,446 shs$0.00
04/04/2024$93.80$95.96
+2.30%		$96.38$93.12248,292 shs$0.00
04/03/2024$95.22$93.80
-1.49%		$95.96$93.75155,298 shs$0.00
04/02/2024$96.29$95.22
-1.11%		$95.39$93.38163,547 shs$0.00
04/01/2024$97.20$96.29
-0.94%		$97.99$95.36201,303 shs$0.00
03/29/2024$97.21$97.20
-0.01%		$98.00$95.00105,460 shs$163.36 billion
03/28/2024$96.84$97.21
+0.38%		$97.68$95.00105,458 shs$0.00
03/27/2024$96.15$96.84
+0.72%		$97.25$95.29132,887 shs$0.00
03/26/2024$95.00$96.15
+1.21%		$96.42$95.29104,266 shs$0.00
03/25/2024$96.53$95.00
-1.58%		$97.20$94.7991,554 shs$0.00
03/22/2024$96.83$96.53
-0.31%		$97.54$95.70149,252 shs$0.00
03/21/2024$98.43$96.83
-1.63%		$98.89$96.82103,736 shs$0.00
03/20/2024$96.58$98.43
+1.92%		$98.53$96.2785,041 shs$165.43 billion
03/19/2024$98.21$96.58
-1.66%		$98.30$96.5099,410 shs$0.00
03/18/2024$98.33$98.21
-0.12%		$99.15$98.06103,983 shs$0.00
03/15/2024$99.64$98.33
-1.31%		$100.17$97.91468,185 shs$165.26 billion
03/14/2024$99.73$99.64
-0.09%		$100.63$99.18103,970 shs$0.00
03/13/2024$98.34$99.73
+1.41%		$99.94$97.99163,584 shs$0.00
03/12/2024$96.56$98.34
+1.84%		$98.78$97.02205,734 shs$0.00
03/11/2024$95.84$96.56
+0.75%		$97.11$95.39201,950 shs$0.00
03/08/2024$96.78$95.84
-0.97%		$96.93$95.17136,272 shs$0.00
03/07/2024$96.24$96.78
+0.56%		$96.82$95.49103,831 shs$0.00
03/06/2024$97.28$96.24
-1.07%		$98.84$96.05136,444 shs$0.00
03/05/2024$95.85$97.28
+1.49%		$98.00$96.69167,819 shs$0.00
03/04/2024$96.96$95.85
-1.14%		$96.97$95.57151,003 shs$0.00
03/01/2024$97.44$96.96
-0.49%		$97.98$96.67131,723 shs$162.96 billion

Related Companies:
This page (NYSE:KOF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press