Free Trial

Keysight Technologies (KEYS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free KEYS Stock Alerts
$138.48
0.00 (0.00%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Keysight Technologies Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-7.16%
3 Month
Performance
-11.84%
6 Month
Performance
+0.44%
Year-To-Date
Performance
-12.95%
1 Year
Performance
-15.18%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keysight Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

KEYS Stock Chart for Monday, June, 3, 2024

KEYS Chart by TradingView

Keysight Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$138.48$138.49
+0.01%		$139.78$136.543.51 million shs$24.17 billion
05/30/2024$139.33$138.48
-0.61%		$139.94$138.37832,817 shs$24.17 billion
05/29/2024$142.48$139.33
-2.21%		$141.02$139.231.36 million shs$24.32 billion
05/28/2024$144.05$142.48
-1.09%		$144.95$141.991.06 million shs$24.87 billion
05/27/2024$144.05$144.05$145.25$143.64794,900 shs$25.15 billion
05/24/2024$143.84$144.04
+0.14%		$145.32$143.65794,977 shs$25.14 billion
05/23/2024$147.47$143.84
-2.46%		$148.84$143.511.27 million shs$25.11 billion
05/22/2024$146.36$147.47
+0.76%		$151.17$146.271.77 million shs$25.74 billion
05/21/2024$159.75$146.36
-8.38%		$154.78$142.504.38 million shs$25.55 billion
05/20/2024$157.30$159.75
+1.56%		$161.08$156.871.68 million shs$27.89 billion
05/17/2024$156.78$157.30
+0.33%		$157.76$156.22936,158 shs$27.46 billion
05/16/2024$155.70$156.78
+0.69%		$157.12$154.551.06 million shs$27.37 billion
05/15/2024$151.50$155.70
+2.77%		$156.08$152.181.23 million shs$27.18 billion
05/14/2024$149.74$151.50
+1.18%		$151.87$150.22760,246 shs$26.45 billion
05/13/2024$150.21$149.74
-0.31%		$151.24$149.55623,961 shs$26.14 billion
05/10/2024$151.01$150.21
-0.53%		$152.03$149.50862,989 shs$26.22 billion
05/09/2024$150.80$151.01
+0.14%		$151.11$150.00651,670 shs$26.36 billion
05/08/2024$150.10$150.80
+0.47%		$151.25$147.341.31 million shs$26.32 billion
05/07/2024$150.53$150.10
-0.29%		$151.77$150.03719,808 shs$26.20 billion
05/06/2024$149.18$150.53
+0.90%		$150.93$149.48728,450 shs$26.28 billion
05/03/2024$146.99$149.16
+1.48%		$149.78$147.61577,174 shs$26.04 billion
05/02/2024$144.95$146.99
+1.41%		$147.22$144.05818,121 shs$25.66 billion
05/01/2024$147.94$144.95
-2.02%		$147.74$144.771.05 million shs$25.30 billion
04/30/2024$150.17$147.94
-1.48%		$150.87$147.591.09 million shs$25.82 billion
04/29/2024$148.55$150.17
+1.09%		$150.43$148.97950,665 shs$26.21 billion
04/26/2024$147.43$148.56
+0.77%		$149.42$147.00893,686 shs$25.93 billion
04/25/2024$146.60$147.43
+0.57%		$147.56$144.30688,431 shs$25.74 billion
04/24/2024$146.79$146.60
-0.13%		$147.66$145.401.42 million shs$25.59 billion
04/23/2024$144.69$146.79
+1.45%		$148.44$144.901.41 million shs$25.62 billion
04/22/2024$145.12$144.69
-0.30%		$146.76$144.341.05 million shs$25.26 billion
04/19/2024$146.89$145.12
-1.20%		$147.77$144.781.10 million shs$25.33 billion
04/18/2024$149.93$146.89
-2.03%		$149.87$146.661.05 million shs$25.64 billion
04/17/2024$151.62$149.93
-1.11%		$152.96$149.67882,221 shs$26.17 billion
04/16/2024$153.32$151.62
-1.11%		$153.31$150.60965,071 shs$26.47 billion
04/15/2024$155.10$153.32
-1.15%		$156.89$152.061.08 million shs$26.76 billion
04/12/2024$160.16$155.08
-3.17%		$159.12$154.752.26 million shs$27.07 billion
04/11/2024$157.02$160.16
+2.00%		$160.32$156.021.46 million shs$27.96 billion
04/10/2024$160.05$157.02
-1.89%		$158.30$155.021.83 million shs$27.41 billion
04/09/2024$158.75$160.05
+0.82%		$160.20$158.651.39 million shs$27.94 billion
04/08/2024$157.23$158.75
+0.97%		$159.49$157.541.38 million shs$27.71 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$154.85$157.23
+1.54%		$157.59$154.26952,415 shs$27.45 billion
04/04/2024$156.16$154.85
-0.84%		$159.82$153.701.43 million shs$27.03 billion
04/03/2024$153.75$156.16
+1.57%		$156.28$152.74981,373 shs$27.26 billion
04/02/2024$155.02$153.75
-0.82%		$154.41$152.48991,633 shs$26.84 billion
04/01/2024$156.38$155.02
-0.87%		$156.09$154.39639,527 shs$27.06 billion
03/29/2024$156.29$156.38
+0.06%		$157.85$155.561.32 million shs$27.30 billion
03/28/2024$155.84$156.29
+0.29%		$157.85$155.561.32 million shs$27.28 billion
03/27/2024$152.39$155.84
+2.26%		$156.19$152.631.26 million shs$27.20 billion
03/26/2024$152.58$152.39
-0.12%		$154.14$152.061.33 million shs$26.60 billion
03/25/2024$154.39$152.58
-1.17%		$155.24$152.24884,898 shs$26.63 billion
03/22/2024$154.21$154.38
+0.11%		$154.77$152.071.18 million shs$26.95 billion
03/21/2024$150.68$154.21
+2.34%		$155.16$150.911.08 million shs$26.92 billion
03/20/2024$149.58$150.68
+0.74%		$150.73$148.581.08 million shs$26.30 billion
03/19/2024$149.74$149.58
-0.11%		$149.98$148.17856,354 shs$26.11 billion
03/18/2024$149.80$149.74
-0.04%		$151.46$149.61897,383 shs$26.14 billion
03/15/2024$150.96$149.80
-0.77%		$150.92$149.353.92 million shs$26.15 billion
03/14/2024$151.96$150.96
-0.66%		$152.65$149.601.05 million shs$26.35 billion
03/13/2024$152.08$151.96
-0.08%		$153.27$151.121.39 million shs$26.53 billion
03/12/2024$152.14$152.08
-0.04%		$153.13$151.001.15 million shs$26.55 billion
03/11/2024$154.33$152.14
-1.42%		$154.02$151.891.04 million shs$26.56 billion
03/08/2024$157.31$154.33
-1.89%		$158.27$154.331.13 million shs$26.94 billion
03/07/2024$157.22$157.31
+0.06%		$158.31$156.111.21 million shs$27.48 billion
03/06/2024$155.77$157.22
+0.93%		$158.12$156.581.03 million shs$27.46 billion
03/05/2024$157.50$155.77
-1.10%		$157.06$154.091.34 million shs$27.21 billion
03/04/2024$157.07$157.50
+0.27%		$158.50$155.141.15 million shs$27.51 billion

Related Companies:
This page (NYSE:KEYS) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press