Inuvo (INUV) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free INUV Stock Alerts $0.26 -0.02 (-7.27%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Inuvo Stock Price Performance5 Day Performance-14.14%1 Month Performance-22.68%3 Month Performance-38.17%6 Month Performance-19.81%Year-To-Date Performance-40.00%1 Year Performance-0.89% Receive INUV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inuvo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. INUV Stock Chart for Sunday, June, 2, 2024 INUV Chart by TradingView Inuvo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.27$0.26-6.32%$0.28$0.25587,151 shs$35.67 million05/30/2024$0.28$0.27-4.15%$0.29$0.27277,765 shs$38.08 million05/29/2024$0.30$0.28-4.38%$0.30$0.27462,915 shs$39.73 million05/28/2024$0.30$0.30-1.00%$0.32$0.29280,226 shs$41.54 million05/27/2024$0.30$0.30$0.32$0.29288,900 shs$41.96 million05/24/2024$0.30$0.30-1.15%$0.32$0.29287,795 shs$41.96 million Get the Latest News and Ratings for INUV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inuvo and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.28$0.30+7.97%$0.32$0.28395,205 shs$42.45 million05/22/2024$0.29$0.28-2.40%$0.30$0.26377,724 shs$39.32 million05/21/2024$0.30$0.29-5.23%$0.31$0.28347,830 shs$40.29 million05/20/2024$0.31$0.30-0.52%$0.31$0.29487,335 shs$42.51 million05/17/2024$0.31$0.31-0.16%$0.32$0.31217,119 shs$43.17 million05/16/2024$0.31$0.31-0.29%$0.32$0.31459,490 shs$43.24 million05/15/2024$0.32$0.31-1.68%$0.33$0.31148,298 shs$43.36 million05/14/2024$0.31$0.32+1.55%$0.32$0.31215,338 shs$44.10 million05/13/2024$0.32$0.31-2.60%$0.34$0.31305,197 shs$43.43 million05/10/2024$0.32$0.32+0.22%$0.33$0.31226,886 shs$44.58 million05/09/2024$0.33$0.32-2.15%$0.34$0.31223,713 shs$44.48 million05/08/2024$0.35$0.33-7.14%$0.38$0.32395,454 shs$45.46 million05/07/2024$0.35$0.35+0.49%$0.37$0.33443,721 shs$48.96 million05/06/2024$0.32$0.35+7.50%$0.36$0.33378,750 shs$48.72 million05/03/2024$0.33$0.32-2.67%$0.34$0.32181,342 shs$44.90 million05/02/2024$0.33$0.33-1.43%$0.34$0.33131,188 shs$46.13 million05/01/2024$0.33$0.33+2.45%$0.34$0.32162,456 shs$46.65 million04/30/2024$0.34$0.33-3.94%$0.35$0.30215,908 shs$45.54 million04/29/2024$0.33$0.34+1.71%$0.35$0.33108,145 shs$47.40 million04/26/2024$0.33$0.33+1.12%$0.34$0.33208,780 shs$46.61 million04/25/2024$0.33$0.33+0.15%$0.34$0.3397,751 shs$46.09 million04/24/2024$0.33$0.33-0.06%$0.34$0.32237,659 shs$46.02 million04/23/2024$0.33$0.33+0.09%$0.34$0.3289,985 shs$46.05 million04/22/2024$0.32$0.33+3.13%$0.34$0.32222,760 shs$46.01 million04/19/2024$0.33$0.32-2.86%$0.34$0.31178,390 shs$44.56 million04/18/2024$0.33$0.33+0.30%$0.34$0.31103,664 shs$45.87 million04/17/2024$0.32$0.33+1.02%$0.34$0.32167,314 shs$45.73 million04/16/2024$0.34$0.32-3.13%$0.34$0.3199,015 shs$45.27 million04/15/2024$0.33$0.34+1.39%$0.34$0.31599,360 shs$46.73 million04/12/2024$0.34$0.33-2.76%$0.35$0.33136,942 shs$46.09 million04/11/2024$0.32$0.34+5.92%$0.36$0.33190,505 shs$47.40 million04/10/2024$0.34$0.32-5.59%$0.34$0.31401,902 shs$44.75 million04/09/2024$0.35$0.34-2.44%$0.36$0.34160,285 shs$47.40 million04/08/2024$0.35$0.35-1.33%$0.35$0.34192,519 shs$48.59 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$0.37$0.35-4.28%$0.39$0.34259,483 shs$49.24 million04/04/2024$0.35$0.37+4.30%$0.38$0.35384,708 shs$51.45 million04/03/2024$0.34$0.35+3.75%$0.37$0.34242,342 shs$49.33 million04/02/2024$0.34$0.34+0.29%$0.36$0.33392,936 shs$47.54 million04/01/2024$0.34$0.34-0.29%$0.36$0.33318,991 shs$47.40 million03/29/2024$0.34$0.34$0.39$0.34525,390 shs$47.54 million03/28/2024$0.37$0.34-6.88%$0.39$0.34520,670 shs$47.54 million03/27/2024$0.33$0.37+10.10%$0.38$0.35379,471 shs$51.06 million03/26/2024$0.35$0.33-5.00%$0.35$0.33228,045 shs$46.37 million03/25/2024$0.35$0.35+0.03%$0.37$0.32555,525 shs$48.81 million03/22/2024$0.37$0.35-5.41%$0.39$0.34323,364 shs$48.80 million03/21/2024$0.38$0.37-1.54%$0.40$0.37256,234 shs$51.59 million03/20/2024$0.38$0.38-0.87%$0.39$0.37298,408 shs$52.39 million03/19/2024$0.40$0.38-5.81%$0.41$0.38370,075 shs$52.85 million03/18/2024$0.41$0.40-2.04%$0.43$0.40476,555 shs$56.12 million03/15/2024$0.44$0.41-6.32%$0.45$0.41334,597 shs$57.21 million03/14/2024$0.46$0.44-3.60%$0.48$0.42486,959 shs$61.06 million03/13/2024$0.48$0.46-4.21%$0.50$0.45283,950 shs$63.35 million03/12/2024$0.45$0.48+5.07%$0.49$0.45433,295 shs$66.13 million03/11/2024$0.49$0.45-7.72%$0.48$0.45369,898 shs$62.94 million03/08/2024$0.51$0.49-3.85%$0.53$0.47506,453 shs$68.20 million03/07/2024$0.50$0.51+1.17%$0.55$0.50848,045 shs$70.93 million03/06/2024$0.46$0.50+8.44%$0.53$0.461.62 million shs$70.11 million03/05/2024$0.42$0.46+10.57%$0.47$0.42599,512 shs$64.65 million03/04/2024$0.41$0.42+1.84%$0.42$0.39800,569 shs$57.95 million03/01/2024$0.51$0.41-19.31%$0.47$0.402.17 million shs$56.92 million Related Companies: TZOO Stock Chart PSQH Stock Chart FLNT Stock Chart DRCT Stock Chart IZEA Stock Chart STBX Stock Chart LDWY Stock Chart MOBQ Stock Chart IDW Stock Chart ANGI Stock Chart Receive INUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inuvo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INUV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inuvo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.