Free Trial

General Motors (GM) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free GM Stock Alerts
$44.99
+1.58 (+3.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$36.00$0.006Put22 - 34
(+32)		63.13%
(+7.61%)		-0.0052951
6/7/2024$37.50$0.009Put98257320
(+0)		54.49%
(+7.96%)		-0.00801829
6/7/2024$38.00$0.010Put23 - 213
(+3)		51.63%
(+8.07%)		-0.0093184
6/7/2024$39.00$0.013Put3325114
(+2)		45.92%
(+8.18%)		-0.0128914
6/7/2024$40.00$0.017Put852451159
(+2)		40.20%
(+7.73%)		-0.01856723
6/7/2024$40.00$4.993Call35101518
(+8)		40.20%
(+7.73%)		0.9853316
6/7/2024$40.50$4.495Call22 - 2
(+0)		37.36%
(+7.08%)		0.9820331
6/7/2024$41.00$0.023Put8125291030
(+0)		33.95%
(+5.53%)		-0.02870611
6/7/2024$41.00$3.999Call21113
(+0)		34.54%
(+6.12%)		0.9773412
6/7/2024$41.50$0.029Put81277121
(+1)		31.87%
(+4.94%)		-0.037169
6/7/2024$42.00$0.038Put1,623251,4471821
(+23)		29.93%
(+4.12%)		-0.05053258
6/7/2024$42.00$3.010Call1043159
(-182)		29.34%
(+3.54%)		0.9595726
6/7/2024$42.50$0.055Put10,137725710986
(+18)		27.21%
(+2.13%)		-0.07305834
6/7/2024$42.50$2.524Call1072110413
(+50)		27.20%
(+2.12%)		0.94048220
6/7/2024$43.00$0.085Put378382232138
(+219)		25.65%
(+1.02%)		-0.11140780
6/7/2024$43.00$2.049Call374185115662
(-44)		25.48%
(+0.85%)		0.9070857
6/7/2024$43.50$0.141Put43531144585
(+17)		24.17%
(-0.02%)		-0.17388235
6/7/2024$43.50$1.596Call1,7955081,1012488
(+687)		24.18%
(+0.29%)		0.850271142
6/7/2024$44.00$0.238Put1,636780588451
(+35)		23.88%
(+0.08%)		-0.267778106
6/7/2024$44.00$1.181Call1,4678944221042
(+103)		23.31%
(-0.49%)		0.762114134
6/7/2024$44.50$0.397Put10,361168257
(+28)		23.06%
(-0.69%)		-0.39176450
6/7/2024$44.50$0.825Call5,3537124,5605309
(-10)		22.85%
(-0.91%)		0.641334163
6/7/2024$45.00$0.628Put1,202815214380
(+17)		22.68%
(-1.59%)		-0.531623151
6/7/2024$45.00$0.540Call2,5924142,0125864
(+37)		21.79%
(-2.48%)		0.500635190
6/7/2024$45.50$0.934Put3510 - 19
(+15)		22.63%
(-2.71%)		-0.66758716
6/7/2024$45.50$0.330Call51580151163
(+37)		22.22%
(-3.12%)		0.35999457
6/7/2024$46.00$1.307Put911311109
(+0)		22.76%
(-4.04%)		-0.78096821
6/7/2024$46.00$0.192Call6,114756,019607
(+15)		22.80%
(-3.99%)		0.24001740
6/7/2024$46.50$1.734Put6 - - 13
(+0)		23.46%
(-5.07%)		-0.8612663
6/7/2024$46.50$0.111Call1201310148
(-9)		23.46%
(-5.07%)		0.15304423
6/7/2024$47.00$2.195Put24 - - 24
(+0)		24.61%
(-5.89%)		-0.9113873
6/7/2024$47.00$0.068Call33219151
(+0)		24.61%
(-5.89%)		0.0984017
6/7/2024$48.00$3.162Put11 - 4
(+0)		27.92%
(-6.95%)		-0.9583351
6/7/2024$48.00$0.031Call1541105
(+0)		27.92%
(-6.95%)		0.0462454
6/7/2024$48.50$0.023Call1 - 12
(+0)		29.82%
(-7.34%)		0.0340461
6/7/2024$49.00$4.150Put30 - - 0
(+0)		31.80%
(-7.65%)		-0.9764296
6/7/2024$49.00$0.018Call11 - 1197
(+0)		31.80%
(-7.65%)		0.0260672
6/7/2024$49.50$0.015Call11 - 1
(+0)		33.83%
(-7.88%)		0.0206231
6/7/2024$50.00$5.144Put20 - - 22
(+0)		35.88%
(-8.05%)		-0.9847011
6/7/2024$50.00$0.013Call4947 - 223
(+0)		35.88%
(-8.05%)		0.0168583
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
6/7/2024$51.00$6.141Put1 - 10
(+0)		40.00%
(-8.23%)		-0.9890611
6/7/2024$52.00$7.139Put15 - 150
(+0)		44.07%
(-8.28%)		-0.9916726
6/7/2024$52.00$0.008Call100 - 1004
(+0)		44.12%
(-8.23%)		0.0091485
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press