Global Partners (GLP) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free GLP Stock Alerts $48.33 +1.56 (+3.34%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Global Partners Stock Price Performance5 Day Performance+4.86%1 Month Performance+2.35%3 Month Performance+3.14%6 Month Performance+29.36%Year-To-Date Performance+14.23%1 Year Performance+59.98% Receive GLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GLP Stock Chart for Sunday, June, 2, 2024 GLP Chart by TradingView Global Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$46.82$48.38+3.33%$48.43$46.81124,870 shs$1.64 billion05/30/2024$46.03$46.82+1.72%$47.55$45.92128,773 shs$1.59 billion05/29/2024$46.09$46.03-0.13%$46.70$45.7580,660 shs$1.56 billion05/28/2024$44.10$46.09+4.51%$46.81$43.62191,757 shs$1.56 billion05/27/2024$44.10$44.10$45.42$44.1057,600 shs$1.49 billion05/24/2024$44.54$44.28-0.58%$45.40$44.2151,898 shs$1.50 billion Get the Latest News and Ratings for GLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$43.62$44.54+2.11%$45.44$43.5056,856 shs$1.51 billion05/22/2024$44.42$43.62-1.80%$44.86$42.9769,224 shs$1.48 billion05/21/2024$45.43$44.42-2.22%$46.01$44.12108,692 shs$1.50 billion05/20/2024$44.48$45.43+2.14%$45.59$44.26158,056 shs$1.54 billion05/17/2024$43.44$44.52+2.49%$44.98$42.72119,498 shs$1.51 billion05/16/2024$43.50$43.44-0.14%$43.80$43.0091,880 shs$1.47 billion05/15/2024$41.85$43.50+3.94%$44.36$41.71133,133 shs$1.47 billion05/14/2024$41.65$41.85+0.48%$41.88$40.59134,665 shs$1.42 billion05/13/2024$43.99$41.65-5.32%$44.50$41.54184,549 shs$1.41 billion05/10/2024$46.15$43.93-4.81%$46.01$43.58155,461 shs$1.49 billion05/09/2024$45.42$46.15+1.61%$46.15$44.5171,706 shs$1.56 billion05/08/2024$48.30$45.42-5.96%$46.15$43.79213,029 shs$1.54 billion05/07/2024$48.20$48.30+0.22%$48.57$47.77110,933 shs$1.64 billion05/06/2024$47.75$48.20+0.93%$48.23$47.1588,343 shs$1.63 billion05/03/2024$47.22$47.75+1.12%$47.93$47.3568,362 shs$1.62 billion05/02/2024$46.80$47.22+0.90%$47.77$46.7848,086 shs$1.60 billion05/01/2024$46.89$46.80-0.19%$47.24$46.4359,983 shs$1.58 billion04/30/2024$47.50$46.89-1.28%$47.27$46.6251,918 shs$1.59 billion04/29/2024$47.22$47.50+0.59%$48.24$47.2237,608 shs$1.61 billion04/26/2024$47.40$47.40$47.98$47.0667,763 shs$1.60 billion04/25/2024$46.64$47.40+1.63%$47.69$46.3669,510 shs$1.60 billion04/24/2024$46.89$46.64-0.53%$47.12$46.3370,922 shs$1.58 billion04/23/2024$45.95$46.89+2.05%$46.91$46.3142,799 shs$1.59 billion04/22/2024$46.10$45.95-0.33%$46.67$45.11136,757 shs$1.56 billion04/19/2024$45.20$46.05+1.88%$46.41$45.3257,135 shs$1.56 billion04/18/2024$45.10$45.20+0.22%$45.92$44.8741,721 shs$1.53 billion04/17/2024$45.58$45.10-1.05%$46.00$44.7571,809 shs$1.53 billion04/16/2024$45.48$45.58+0.22%$45.68$44.2560,205 shs$1.54 billion04/15/2024$45.81$45.48-0.72%$47.13$45.2969,409 shs$1.54 billion04/12/2024$47.08$45.98-2.35%$47.79$45.56112,972 shs$1.56 billion04/11/2024$45.30$47.08+3.93%$47.20$44.9995,933 shs$1.59 billion04/10/2024$44.92$45.30+0.85%$45.49$44.5956,127 shs$1.53 billion04/09/2024$45.44$44.92-1.14%$45.30$44.6350,739 shs$1.52 billion04/08/2024$45.49$45.44-0.11%$45.79$44.6746,644 shs$1.54 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$45.55$45.59+0.10%$46.15$45.2559,303 shs$1.54 billion04/04/2024$46.10$45.55-1.20%$47.03$45.3063,482 shs$1.54 billion04/03/2024$45.37$46.10+1.61%$46.49$45.4458,974 shs$1.56 billion04/02/2024$45.20$45.37+0.38%$45.89$45.0651,404 shs$1.54 billion04/01/2024$44.38$45.20+1.85%$45.75$44.7668,893 shs$1.53 billion03/29/2024$44.66$44.38-0.63%$45.00$44.0790,371 shs$1.50 billion03/28/2024$44.34$44.66+0.72%$45.00$44.0790,370 shs$1.51 billion03/27/2024$44.68$44.34-0.75%$45.60$43.5184,086 shs$1.50 billion03/26/2024$45.37$44.68-1.53%$45.45$44.1477,075 shs$1.51 billion03/25/2024$46.13$45.37-1.65%$46.50$44.8793,041 shs$1.54 billion03/22/2024$49.10$46.25-5.79%$48.87$46.06118,000 shs$1.57 billion03/21/2024$49.49$49.10-0.80%$49.45$48.3465,843 shs$1.66 billion03/20/2024$47.35$49.49+4.52%$49.49$46.91140,746 shs$1.68 billion03/19/2024$45.77$47.35+3.45%$47.35$45.8854,933 shs$1.60 billion03/18/2024$45.70$45.77+0.15%$46.83$45.3042,023 shs$1.55 billion03/15/2024$45.42$45.81+0.86%$46.10$45.38249,218 shs$1.55 billion03/14/2024$46.69$45.42-2.72%$47.01$45.24119,382 shs$1.54 billion03/13/2024$46.49$46.69+0.43%$46.98$46.2670,425 shs$1.58 billion03/12/2024$46.57$46.49-0.17%$47.21$46.4129,787 shs$1.57 billion03/11/2024$47.47$46.57-1.90%$47.83$46.0145,184 shs$1.58 billion03/08/2024$47.94$47.46-1.00%$48.08$46.6263,076 shs$1.61 billion03/07/2024$48.22$47.94-0.58%$48.72$47.47111,270 shs$1.62 billion03/06/2024$46.84$48.22+2.95%$48.94$46.52168,041 shs$1.63 billion03/05/2024$46.88$46.84-0.09%$47.49$46.2657,039 shs$1.59 billion03/04/2024$46.86$46.88+0.04%$47.25$46.4760,660 shs$1.59 billion03/01/2024$46.77$47.03+0.56%$47.39$46.4168,703 shs$1.59 billion Related Companies: MMLP Stock Price Chart MUR Stock Price Chart DTM Stock Price Chart KNTK Stock Price Chart ETRN Stock Price Chart SM Stock Price Chart ENLC Stock Price Chart BEPC Stock Price Chart CWEN Stock Price Chart VAL Stock Price Chart Receive GLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GLP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.