GAMCO Investors (GAMI) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free GAMI Stock Alerts $25.10 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends GAMCO Investors Stock Price Performance5 Day Performance-0.67%1 Month Performance+9.13%3 Month Performance+30.19%6 Month Performance+31.34%Year-To-Date Performance+31.34%1 Year Performance+31.82% Receive GAMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution GAMI Stock Chart for Sunday, June, 2, 2024 GAMI Chart by TradingView GAMCO Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$25.10$25.10$25.30$25.102,156 shs$621.98 million05/30/2024$25.60$25.10-1.95%$25.10$25.10287 shs$621.98 million05/29/2024$25.27$25.60+1.31%$25.78$25.6016,100 shs$634.37 million05/28/2024$25.90$25.27-2.43%$25.70$25.27366 shs$626.19 million05/27/2024$25.90$25.90$25.90$25.403,400 shs$641.80 million05/24/2024$25.62$25.90+1.09%$25.90$25.403,491 shs$641.80 million Get the Latest News and Ratings for GAMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$25.82$25.62-0.79%$25.85$25.625,242 shs$634.86 million05/22/2024$25.30$25.82+2.07%$25.82$25.304,623 shs$639.97 million05/21/2024$25.40$25.30-0.39%$25.40$25.281,711 shs$626.93 million05/20/2024$25.40$25.40$25.45$25.254,290 shs$629.41 million05/17/2024$25.25$25.40+0.59%$25.40$25.202,411 shs$629.41 million05/16/2024$25.00$25.25+1.00%$25.25$25.101,010 shs$625.70 million05/15/2024$24.70$25.00+1.21%$25.02$24.709,184 shs$619.50 million05/14/2024$24.55$24.70+0.61%$24.70$24.558,848 shs$612.07 million05/13/2024$24.00$24.55+2.29%$24.55$24.405,739 shs$608.35 million05/10/2024$24.48$24.00-1.96%$24.00$24.001,426 shs$594.79 million05/09/2024$23.50$24.48+4.17%$24.48$23.258,755 shs$606.69 million05/08/2024$23.25$23.50+1.08%$23.50$22.551,788 shs$582.40 million05/07/2024$23.30$23.25-0.21%$23.25$23.25167 shs$576.14 million05/06/2024$23.05$23.30+1.08%$23.30$22.956,853 shs$577.37 million05/03/2024$23.00$23.05+0.22%$23.10$23.008,171 shs$571.18 million05/02/2024$22.75$23.00+1.10%$23.05$22.619,388 shs$570.01 million05/01/2024$22.56$22.75+0.84%$22.75$22.553,796 shs$563.75 million04/30/2024$22.66$22.56-0.44%$22.65$22.535,127 shs$559.04 million04/29/2024$22.40$22.66+1.16%$22.66$22.3946,479 shs$561.52 million04/26/2024$21.69$22.40+3.27%$22.42$21.7118,104 shs$555.07 million04/25/2024$22.05$21.69-1.63%$22.05$21.69631 shs$537.48 million04/24/2024$21.96$22.05+0.43%$22.10$22.0032,613 shs$546.40 million04/23/2024$21.81$21.96+0.66%$21.96$21.845,464 shs$544.11 million04/22/2024$21.65$21.81+0.74%$21.81$21.657,631 shs$540.45 million04/19/2024$21.64$21.65+0.05%$21.65$21.602,340 shs$536.49 million04/18/2024$21.56$21.64+0.37%$21.64$21.453,150 shs$536.24 million04/17/2024$21.54$21.56+0.09%$21.56$21.455,707 shs$534.26 million04/16/2024$21.45$21.54+0.42%$21.54$21.456,065 shs$533.76 million04/15/2024$21.40$21.45+0.23%$21.45$21.403,108 shs$531.53 million04/12/2024$21.51$21.40-0.51%$21.51$21.405,660 shs$536.71 million04/11/2024$21.40$21.51+0.51%$21.51$21.409,603 shs$539.47 million04/10/2024$21.56$21.40-0.74%$21.71$21.402,567 shs$536.71 million04/09/2024$21.86$21.56-1.37%$21.67$21.56638 shs$540.75 million04/08/2024$21.55$21.86+1.44%$21.86$21.608,890 shs$548.25 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024$21.55$21.55$21.95$21.553,515 shs$540.47 million04/04/2024$21.20$21.55+1.65%$21.55$21.463,515 shs$540.50 million04/03/2024$21.20$21.20$21.40$21.088,959 shs$531.70 million04/02/2024$21.01$21.20+0.90%$21.40$20.908,959 shs$531.70 million04/01/2024$21.42$21.01-1.91%$21.46$21.011,785 shs$526.93 million03/29/2024$21.42$21.42$21.61$21.4068,959 shs$537.24 million03/28/2024$21.15$21.42+1.28%$21.61$21.4068,959 shs$537.21 million03/27/2024$21.01$21.15+0.67%$21.16$21.0021,301 shs$530.44 million03/26/2024$20.62$21.01+1.87%$21.06$20.7522,780 shs$526.93 million03/25/2024$20.99$20.62-1.72%$21.00$20.367,324 shs$517.25 million03/22/2024$20.65$20.99+1.62%$21.00$20.5113,578 shs$526.30 million03/21/2024$20.30$20.65+1.72%$20.65$20.3026,726 shs$517.90 million03/20/2024$19.99$20.30+1.55%$20.30$19.9070,504 shs$509.12 million03/19/2024$19.91$19.99+0.40%$19.99$19.748,394 shs$501.35 million03/18/2024$19.74$19.91+0.86%$19.94$19.744,859 shs$499.34 million03/15/2024$19.80$19.74-0.30%$19.79$19.734,792 shs$495.08 million03/14/2024$19.80$19.80$19.80$19.776,114 shs$496.58 million03/13/2024$19.70$19.80+0.51%$19.80$19.609,129 shs$496.58 million03/12/2024$19.45$19.70+1.29%$19.70$19.477,923 shs$494.08 million03/11/2024$19.49$19.45-0.21%$19.45$19.051,113 shs$487.81 million03/08/2024$19.32$19.49+0.88%$19.49$19.221,363 shs$488.81 million03/07/2024$19.20$19.32+0.63%$19.32$19.151,596 shs$484.55 million03/06/2024$19.27$19.20-0.36%$19.20$19.154,148 shs$481.54 million03/05/2024$19.19$19.27+0.42%$19.27$19.083,048 shs$483.31 million03/04/2024$19.28$19.19-0.47%$19.19$18.975,463 shs$481.29 million03/01/2024$19.20$19.28+0.42%$19.39$19.053,698 shs$483.54 million Related Companies: Navient Stock Price Chart WisdomTree Stock Price Chart Associated Capital Group Stock Price Chart UP Fintech Stock Price Chart Oppenheimer Stock Price Chart Siebert Financial Stock Price Chart Wetouch Technology Stock Price Chart Dominari Stock Price Chart Lion Group Stock Price Chart Futu Stock Price Chart Receive GAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GAMI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GAMCO Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.