Free Trial

EnerSys (ENS) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free ENS Stock Alerts
$107.84
-1.15 (-1.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

EnerSys Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+16.76%
3 Month
Performance
+17.45%
6 Month
Performance
+17.37%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+4.48%
Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnerSys and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

ENS Stock Chart for Sunday, June, 2, 2024

ENS Chart by TradingView

EnerSys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$109.05$107.79
-1.16%		$109.11$106.14257,966 shs$4.33 billion
05/30/2024$107.46$109.05
+1.48%		$109.20$107.16229,895 shs$4.38 billion
05/29/2024$107.56$107.46
-0.09%		$107.64$106.14267,959 shs$4.31 billion
05/28/2024$107.18$107.56
+0.35%		$107.80$105.86351,832 shs$4.32 billion
05/27/2024$107.18$107.18$107.93$105.45543,500 shs$4.30 billion
05/24/2024$107.94$107.18
-0.70%		$107.93$105.45534,261 shs$4.33 billion
05/23/2024$97.41$107.94
+10.81%		$107.98$103.61728,684 shs$4.36 billion
05/22/2024$96.84$97.41
+0.59%		$98.12$96.62281,539 shs$3.94 billion
05/21/2024$97.14$96.84
-0.31%		$97.42$96.11214,930 shs$3.91 billion
05/20/2024$96.37$97.14
+0.80%		$97.71$96.31124,229 shs$3.93 billion
05/17/2024$98.16$96.37
-1.82%		$98.26$95.98235,528 shs$3.90 billion
05/16/2024$98.57$98.16
-0.42%		$99.19$97.57250,040 shs$3.97 billion
05/15/2024$98.11$98.57
+0.47%		$99.63$98.31206,013 shs$3.98 billion
05/14/2024$96.30$98.11
+1.87%		$98.13$96.94240,243 shs$3.97 billion
05/13/2024$96.84$96.30
-0.56%		$97.72$96.27165,576 shs$3.89 billion
05/10/2024$96.46$96.84
+0.39%		$96.94$96.00147,722 shs$3.91 billion
05/09/2024$95.73$96.46
+0.76%		$96.80$95.65162,355 shs$3.90 billion
05/08/2024$95.12$95.73
+0.64%		$95.79$94.56172,181 shs$3.87 billion
05/07/2024$94.98$95.12
+0.15%		$96.32$94.70272,035 shs$3.84 billion
05/06/2024$93.28$94.98
+1.82%		$95.19$94.38207,495 shs$3.84 billion
05/03/2024$92.36$93.28
+1.00%		$94.74$92.24178,372 shs$3.77 billion
05/02/2024$91.09$92.36
+1.39%		$92.39$91.04162,052 shs$3.73 billion
05/01/2024$90.49$91.09
+0.66%		$92.73$90.53178,724 shs$3.68 billion
04/30/2024$91.79$90.49
-1.42%		$92.09$90.43234,669 shs$3.66 billion
04/29/2024$91.28$91.79
+0.56%		$91.92$90.62323,453 shs$3.71 billion
04/26/2024$91.00$91.27
+0.30%		$91.86$90.77274,870 shs$3.69 billion
04/25/2024$90.34$91.00
+0.73%		$91.08$89.25252,387 shs$3.68 billion
04/24/2024$91.07$90.34
-0.80%		$91.84$90.32248,063 shs$3.65 billion
04/23/2024$90.13$91.07
+1.04%		$91.53$90.52221,392 shs$3.68 billion
04/22/2024$90.50$90.13
-0.41%		$90.79$89.42160,584 shs$3.64 billion
04/19/2024$90.20$90.50
+0.33%		$90.88$89.50269,104 shs$3.66 billion
04/18/2024$89.41$90.20
+0.88%		$90.86$89.50256,218 shs$3.65 billion
04/17/2024$90.06$89.41
-0.72%		$90.99$89.37286,412 shs$3.61 billion
04/16/2024$90.37$90.06
-0.34%		$90.54$89.21162,841 shs$3.64 billion
04/15/2024$90.91$90.37
-0.59%		$92.06$89.61295,738 shs$3.65 billion
04/12/2024$91.28$90.92
-0.39%		$91.08$90.20216,807 shs$3.67 billion
04/11/2024$90.72$91.28
+0.61%		$91.87$90.33149,660 shs$3.69 billion
04/10/2024$92.61$90.72
-2.04%		$91.03$89.91226,741 shs$3.67 billion
04/09/2024$91.24$92.61
+1.50%		$92.61$90.65198,449 shs$3.74 billion
04/08/2024$91.09$91.24
+0.16%		$92.44$91.17191,876 shs$3.69 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$91.25$91.11
-0.15%		$91.72$90.77209,223 shs$3.68 billion
04/04/2024$91.62$91.25
-0.40%		$92.99$90.93153,285 shs$3.69 billion
04/03/2024$90.61$91.62
+1.11%		$92.03$90.17205,631 shs$3.70 billion
04/02/2024$93.00$90.61
-2.57%		$93.13$90.21238,529 shs$3.66 billion
04/01/2024$94.46$93.00
-1.55%		$94.58$92.87170,701 shs$3.76 billion
03/29/2024$94.46$94.46$95.34$94.21215,568 shs$3.82 billion
03/28/2024$94.19$94.46
+0.29%		$95.34$94.21215,568 shs$3.82 billion
03/27/2024$92.89$94.19
+1.40%		$94.20$92.99174,205 shs$3.81 billion
03/26/2024$92.64$92.89
+0.26%		$93.03$91.69256,863 shs$3.75 billion
03/25/2024$91.36$92.64
+1.40%		$92.72$91.39154,883 shs$3.74 billion
03/22/2024$91.87$91.41
-0.50%		$91.95$90.99200,232 shs$3.69 billion
03/21/2024$92.11$91.87
-0.27%		$93.20$91.59275,404 shs$3.71 billion
03/20/2024$89.90$92.11
+2.46%		$92.34$89.65280,293 shs$3.72 billion
03/19/2024$89.72$89.90
+0.20%		$90.53$89.30408,280 shs$3.63 billion
03/18/2024$91.19$89.72
-1.61%		$92.07$89.72331,552 shs$3.63 billion
03/15/2024$90.77$91.13
+0.40%		$91.63$90.43591,719 shs$3.68 billion
03/14/2024$92.31$90.77
-1.66%		$91.81$89.80182,393 shs$3.67 billion
03/13/2024$92.58$92.31
-0.30%		$93.18$91.74164,898 shs$3.73 billion
03/12/2024$93.39$92.58
-0.87%		$93.28$91.98119,315 shs$3.74 billion
03/11/2024$93.81$93.39
-0.45%		$93.76$92.37132,358 shs$3.77 billion
03/08/2024$92.31$93.79
+1.60%		$94.37$92.88217,104 shs$3.79 billion
03/07/2024$91.49$92.31
+0.90%		$92.91$92.28229,514 shs$3.73 billion
03/06/2024$90.41$91.49
+1.19%		$92.45$91.37258,707 shs$3.70 billion
03/05/2024$92.69$90.41
-2.45%		$92.38$90.03178,138 shs$3.65 billion
03/04/2024$91.82$92.69
+0.94%		$93.00$91.87212,585 shs$3.75 billion
03/01/2024$91.88$91.83
-0.05%		$92.84$91.50180,092 shs$3.71 billion

Related Companies:
This page (NYSE:ENS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media