Free Trial

Cementos Pacasmayo S.A.A. (CPAC) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CPAC Stock Alerts
$5.65
+0.04 (+0.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Cementos Pacasmayo S.A.A. Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+1.80%
3 Month
Performance
-2.59%
6 Month
Performance
+20.21%
Year-To-Date
Performance
+9.92%
1 Year
Performance
+2.91%
Receive CPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CPAC Stock Chart for Sunday, June, 2, 2024

CPAC Chart by TradingView

Cementos Pacasmayo S.A.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.32$5.53
+3.95%		$5.89$5.535,001 shs$0.00
05/30/2024$5.68$5.32
-6.36%		$6.11$5.2516,307 shs$0.00
05/29/2024$5.52$5.68
+2.92%		$5.86$5.4713,276 shs$0.00
05/28/2024$5.46$5.52
+1.10%		$5.66$5.477,800 shs$0.00
05/27/2024$5.46$5.46
+0.09%		$5.60$5.417,800 shs$462.84 million
05/24/2024$5.45$5.46
+0.09%		$5.60$5.417,823 shs$0.00
05/23/2024$5.60$5.45
-2.68%		$5.55$5.454,269 shs$0.00
05/22/2024$5.52$5.60
+1.45%		$5.62$5.466,299 shs$0.00
05/21/2024$5.54$5.52
-0.36%		$5.63$5.486,576 shs$0.00
05/20/2024$5.57$5.54
-0.54%		$5.63$5.506,097 shs$0.00
05/17/2024$5.47$5.53
+1.10%		$5.74$5.383,221 shs$0.00
05/16/2024$5.50$5.47
-0.55%		$5.50$5.454,152 shs$0.00
05/15/2024$5.46$5.50
+0.73%		$5.69$5.406,068 shs$0.00
05/14/2024$5.51$5.46
-0.91%		$5.50$5.4510,824 shs$0.00
05/13/2024$5.42$5.51
+1.66%		$5.51$5.354,690 shs$467.08 million
05/10/2024$5.42$5.42$5.58$5.369,849 shs$459.45 million
05/09/2024$5.52$5.42
-1.81%		$5.42$5.42317 shs$459.45 million
05/08/2024$5.66$5.52
-2.47%		$5.67$5.404,459 shs$467.93 million
05/07/2024$5.63$5.66
+0.53%		$5.92$5.612,389 shs$0.00
05/06/2024$5.65$5.63
-0.35%		$5.76$5.406,662 shs$0.00
05/03/2024$5.55$5.59
+0.72%		$6.00$5.315,519 shs$0.00
05/02/2024$5.42$5.55
+2.39%		$5.55$5.403,719 shs$0.00
05/01/2024$5.31$5.42
+2.08%		$5.42$5.42256 shs$0.00
04/30/2024$5.43$5.31
-2.21%		$5.36$5.314,593 shs$0.00
04/29/2024$5.32$5.43
+2.07%		$5.43$5.352,158 shs$0.00
04/26/2024$5.25$5.32
+1.33%		$5.32$5.205,334 shs$0.00
04/25/2024$5.24$5.25
+0.19%		$5.25$5.212,659 shs$0.00
04/24/2024$5.24$5.24
+0.10%		$5.24$5.17897 shs$0.00
04/23/2024$5.14$5.24
+1.85%		$5.24$5.207,636 shs$0.00
04/22/2024$5.23$5.14
-1.72%		$5.28$5.148,453 shs$0.00
04/19/2024$5.28$5.19
-1.70%		$5.29$5.155,336 shs$439.96 million
04/18/2024$5.20$5.28
+1.54%		$5.29$5.231,994 shs$0.00
04/17/2024$5.16$5.20
+0.78%		$5.25$5.118,258 shs$0.00
04/16/2024$5.14$5.16
+0.39%		$5.17$5.122,335 shs$0.00
04/15/2024$5.16$5.14
-0.39%		$5.18$5.143,411 shs$0.00
04/12/2024$5.17$5.16
-0.19%		$5.21$5.115,509 shs$0.00
04/11/2024$5.15$5.17
+0.39%		$5.24$5.173,442 shs$0.00
04/10/2024$5.14$5.15
+0.19%		$5.29$5.116,207 shs$0.00
04/09/2024$5.32$5.14
-3.38%		$5.38$5.1458,422 shs$435.72 million
04/08/2024$5.56$5.32
-4.32%		$5.76$5.265,884 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$5.82$5.35
-8.08%		$5.66$5.3527,921 shs$0.00
04/04/2024$5.72$5.82
+1.79%		$6.00$5.5513,213 shs$0.00
04/03/2024$5.68$5.72
+0.66%		$5.73$5.721,309 shs$0.00
04/02/2024$5.80$5.68
-2.07%		$5.89$5.688,205 shs$0.00
04/01/2024$6.11$5.80
-5.07%		$6.10$5.768,976 shs$0.00
03/29/2024$6.28$6.11
-2.71%		$6.12$5.476,160 shs$0.00
03/28/2024$5.99$6.28
+4.84%		$6.28$5.476,155 shs$0.00
03/27/2024$6.30$5.99
-4.92%		$6.25$5.676,298 shs$0.00
03/26/2024$6.29$6.30
+0.16%		$6.32$6.109,087 shs$0.00
03/25/2024$6.30$6.29
-0.16%		$6.29$6.162,085 shs$0.00
03/22/2024$6.34$6.30
-0.63%		$6.35$6.26823 shs$0.00
03/21/2024$6.40$6.34
-0.94%		$6.35$6.194,028 shs$0.00
03/20/2024$6.42$6.40
-0.31%		$6.47$6.283,012 shs$542.53 million
03/19/2024$6.50$6.42
-1.23%		$6.46$6.115,903 shs$0.00
03/18/2024$6.52$6.50
-0.31%		$6.62$6.365,616 shs$0.00
03/15/2024$6.54$6.52
-0.31%		$6.64$6.451,301 shs$552.70 million
03/14/2024$6.54$6.54$6.60$6.458,637 shs$0.00
03/13/2024$6.50$6.54
+0.62%		$6.54$6.205,420 shs$0.00
03/12/2024$6.36$6.50
+2.20%		$6.56$6.256,567 shs$0.00
03/11/2024$6.02$6.36
+5.65%		$6.44$6.1316,467 shs$0.00
03/08/2024$6.05$6.02
-0.41%		$6.18$6.007,749 shs$0.00
03/07/2024$5.57$6.05
+8.63%		$6.13$5.7519,950 shs$0.00
03/06/2024$5.77$5.57
-3.55%		$5.80$5.413,633 shs$0.00
03/05/2024$5.76$5.77
+0.17%		$5.85$5.773,737 shs$0.00
03/04/2024$5.80$5.76
-0.69%		$5.85$5.612,429 shs$0.00
03/01/2024$5.60$5.76
+2.86%		$5.76$5.5710,340 shs$488.28 million

Related Companies:
This page (NYSE:CPAC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press