Costamare (CMRE) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free CMRE Stock Alerts $16.01 +0.37 (+2.37%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Costamare Stock Price Performance5 Day Performance+6.13%1 Month Performance+29.64%3 Month Performance+39.34%6 Month Performance+50.90%Year-To-Date Performance+53.79%1 Year Performance+93.47% Receive CMRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> CMRE Stock Chart for Sunday, June, 2, 2024 CMRE Chart by TradingView Costamare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$15.65$16.02+2.36%$16.06$15.54895,962 shs$1.88 billion05/30/2024$15.18$15.65+3.06%$15.68$15.09818,926 shs$1.84 billion05/29/2024$15.09$15.18+0.63%$15.29$14.92593,824 shs$1.79 billion05/28/2024$15.07$15.09+0.10%$15.19$14.69776,294 shs$1.77 billion05/27/2024$15.07$15.07$15.29$14.88796,700 shs$1.77 billion05/24/2024$14.86$15.07+1.41%$15.29$14.88796,738 shs$1.77 billion Get the Latest News and Ratings for CMRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.73$14.86+0.88%$14.87$14.64583,597 shs$1.75 billion05/22/2024$14.64$14.73+0.61%$14.75$14.40637,039 shs$1.73 billion05/21/2024$14.49$14.64+1.04%$14.66$14.25599,419 shs$1.72 billion05/20/2024$14.65$14.49-1.09%$14.77$14.49710,756 shs$1.70 billion05/17/2024$14.45$14.65+1.38%$14.76$14.40631,492 shs$1.72 billion05/16/2024$14.02$14.45+3.07%$14.47$14.00805,385 shs$1.70 billion05/15/2024$13.90$14.02+0.90%$14.06$13.75675,722 shs$1.65 billion05/14/2024$13.36$13.90+4.04%$13.94$13.18776,567 shs$1.63 billion05/13/2024$13.37$13.36-0.11%$13.53$13.24546,817 shs$1.57 billion05/10/2024$13.45$13.39-0.41%$13.81$12.771.69 million shs$1.58 billion05/09/2024$13.10$13.45+2.63%$13.45$13.07773,974 shs$1.58 billion05/08/2024$12.64$13.10+3.64%$13.11$12.54489,754 shs$1.54 billion05/07/2024$12.50$12.64+1.12%$12.69$12.53378,713 shs$1.49 billion05/06/2024$12.48$12.50+0.16%$12.65$12.45430,804 shs$1.47 billion05/03/2024$12.35$12.48+1.05%$12.50$12.23291,351 shs$1.47 billion05/02/2024$12.28$12.35+0.57%$12.46$12.24393,446 shs$1.45 billion05/01/2024$11.98$12.28+2.50%$12.33$11.92573,151 shs$1.44 billion04/30/2024$11.91$11.98+0.59%$12.08$11.79488,901 shs$1.41 billion04/29/2024$11.78$11.91+1.10%$11.97$11.70351,401 shs$1.40 billion04/26/2024$11.53$11.78+2.21%$11.90$11.53558,609 shs$1.39 billion04/25/2024$11.36$11.53+1.45%$11.57$11.27452,237 shs$1.36 billion04/24/2024$11.53$11.36-1.47%$11.54$11.24403,329 shs$1.34 billion04/23/2024$11.19$11.53+3.08%$11.55$11.17469,919 shs$1.36 billion04/22/2024$10.93$11.19+2.33%$11.28$10.95342,828 shs$1.32 billion04/19/2024$10.68$10.94+2.43%$10.95$10.70315,501 shs$1.29 billion04/18/2024$10.84$10.68-1.43%$10.84$10.64282,419 shs$1.26 billion04/17/2024$10.98$10.84-1.32%$11.12$10.83246,523 shs$1.27 billion04/16/2024$11.07$10.98-0.77%$11.01$10.76247,872 shs$1.29 billion04/15/2024$11.01$11.07+0.50%$11.31$11.01226,875 shs$1.30 billion04/12/2024$11.37$11.02-3.08%$11.36$11.01220,242 shs$1.30 billion04/11/2024$11.18$11.37+1.70%$11.50$11.24355,022 shs$1.34 billion04/10/2024$11.19$11.18-0.09%$11.29$10.92383,130 shs$1.32 billion04/09/2024$11.38$11.19-1.63%$11.42$11.06276,847 shs$1.32 billion04/08/2024$11.42$11.38-0.39%$11.52$11.31316,663 shs$1.34 billionBiotech's Best Kept Secret: Potential 46,751% Gain (Ad)The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>>04/05/2024$11.41$11.43+0.13%$11.51$11.32272,314 shs$1.34 billion04/04/2024$11.54$11.41-1.13%$11.72$11.38298,539 shs$1.34 billion04/03/2024$11.17$11.54+3.31%$11.62$11.22392,345 shs$1.36 billion04/02/2024$11.39$11.17-1.93%$11.33$11.09320,536 shs$1.31 billion04/01/2024$11.35$11.39+0.35%$11.54$11.34282,260 shs$1.34 billion03/29/2024$11.36$11.35-0.09%$11.45$11.27340,707 shs$1.34 billion03/28/2024$11.29$11.36+0.66%$11.45$11.27340,707 shs$1.34 billion03/27/2024$11.18$11.29+0.94%$11.31$11.18215,554 shs$1.33 billion03/26/2024$11.13$11.18+0.49%$11.22$11.09254,122 shs$1.32 billion03/25/2024$11.16$11.13-0.31%$11.24$11.11193,708 shs$1.31 billion03/22/2024$11.36$11.17-1.72%$11.35$11.16215,033 shs$1.31 billion03/21/2024$11.22$11.36+1.29%$11.42$11.28320,804 shs$1.34 billion03/20/2024$11.07$11.22+1.31%$11.27$10.82343,433 shs$1.32 billion03/19/2024$11.12$11.07-0.45%$11.17$11.04214,139 shs$1.30 billion03/18/2024$11.17$11.12-0.45%$11.23$11.04305,942 shs$1.31 billion03/15/2024$11.19$11.17-0.18%$11.28$11.10436,915 shs$1.31 billion03/14/2024$11.43$11.19-2.10%$11.38$11.16427,894 shs$1.32 billion03/13/2024$11.50$11.43-0.61%$11.54$11.28352,059 shs$1.34 billion03/12/2024$11.23$11.50+2.41%$11.53$11.18324,371 shs$1.35 billion03/11/2024$11.39$11.23-1.45%$11.38$11.15329,472 shs$1.32 billion03/08/2024$11.55$11.39-1.34%$11.77$11.34714,425 shs$1.34 billion03/07/2024$11.45$11.55+0.83%$11.67$11.35513,076 shs$1.36 billion03/06/2024$11.18$11.45+2.42%$11.50$11.18377,729 shs$1.35 billion03/05/2024$10.98$11.18+1.87%$11.25$10.96435,174 shs$1.32 billion03/04/2024$11.49$10.98-4.48%$11.53$10.97488,971 shs$1.29 billion03/01/2024$11.37$11.51+1.19%$11.63$11.38381,767 shs$1.35 billion Related Companies: FRO Stock Price Chart STNG Stock Price Chart TRMD Stock Price Chart ZIM Stock Price Chart SBLK Stock Price Chart CDLR Stock Price Chart DHT Stock Price Chart SFL Stock Price Chart LPG Stock Price Chart DAC Stock Price Chart Receive CMRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMRE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Costamare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.