Clipper Realty (CLPR) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free CLPR Stock Alerts $3.90 -0.03 (-0.76%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Clipper Realty Stock Price Performance5 Day Performance+3.45%1 Month Performance-6.70%3 Month Performance-16.31%6 Month Performance-24.86%Year-To-Date Performance-27.78%1 Year Performance-31.22% Receive CLPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. CLPR Stock Chart for Sunday, June, 2, 2024 CLPR Chart by TradingView Clipper Realty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.93$3.90-0.89%$3.92$3.7986,424 shs$62.63 million05/30/2024$3.75$3.93+4.80%$3.93$3.7864,002 shs$63.19 million05/29/2024$3.77$3.75-0.53%$3.78$3.7359,871 shs$60.29 million05/28/2024$3.83$3.77-1.57%$3.87$3.7545,747 shs$60.62 million05/27/2024$3.83$3.83$3.88$3.7439,100 shs$61.59 million05/24/2024$3.78$3.83+1.32%$3.88$3.7439,101 shs$61.58 million Get the Latest News and Ratings for CLPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.86$3.78-2.07%$3.91$3.7265,712 shs$60.78 million05/22/2024$3.88$3.86-0.52%$3.93$3.7789,028 shs$62.07 million05/21/2024$3.89$3.88-0.13%$3.91$3.80128,567 shs$62.39 million05/20/2024$4.00$3.89-2.88%$3.95$3.8374,477 shs$62.47 million05/17/2024$3.95$4.00+1.27%$4.05$3.95111,178 shs$64.32 million05/16/2024$3.97$3.95-0.50%$4.04$3.9583,953 shs$63.52 million05/15/2024$3.97$3.97$4.04$3.9476,582 shs$63.84 million05/14/2024$3.99$3.97-0.50%$4.08$3.9295,473 shs$63.84 million05/13/2024$4.01$3.99-0.50%$4.09$3.9768,379 shs$64.16 million05/10/2024$4.18$4.00-4.31%$4.25$3.9988,225 shs$64.31 million05/09/2024$4.06$4.18+2.96%$4.24$4.11208,121 shs$65.27 million05/08/2024$3.96$4.06+2.53%$4.16$3.96204,940 shs$65.29 million05/07/2024$4.10$3.96-3.41%$4.11$3.8775,198 shs$63.68 million05/06/2024$4.13$4.10-0.73%$4.15$4.1035,855 shs$65.93 million05/03/2024$4.18$4.13-1.20%$4.26$4.0951,918 shs$66.41 million05/02/2024$4.19$4.18-0.24%$4.27$4.17100,221 shs$67.21 million05/01/2024$4.15$4.19+0.96%$4.28$4.0863,242 shs$67.29 million04/30/2024$4.16$4.15-0.24%$4.26$4.0698,342 shs$66.65 million04/29/2024$3.97$4.16+4.79%$4.29$4.03109,741 shs$66.81 million04/26/2024$3.97$3.97$4.10$3.9546,039 shs$63.76 million04/25/2024$4.14$3.97-4.11%$4.11$3.9545,968 shs$63.77 million04/24/2024$4.21$4.14-1.66%$4.20$4.0642,699 shs$66.49 million04/23/2024$4.26$4.21-1.17%$4.44$4.1867,486 shs$67.61 million04/22/2024$4.04$4.26+5.45%$4.27$4.0569,698 shs$68.42 million04/19/2024$3.69$4.04+9.49%$4.06$3.64101,659 shs$64.88 million04/18/2024$3.80$3.69-2.89%$3.86$3.69118,886 shs$59.26 million04/17/2024$3.91$3.80-2.81%$4.11$3.7881,024 shs$61.03 million04/16/2024$4.07$3.91-3.93%$4.11$3.65264,314 shs$62.80 million04/15/2024$4.35$4.07-6.44%$4.38$4.0591,131 shs$65.36 million04/12/2024$4.41$4.37-0.91%$4.46$4.3154,367 shs$70.18 million04/11/2024$4.52$4.41-2.43%$4.53$4.4043,937 shs$70.84 million04/10/2024$4.72$4.52-4.24%$4.63$4.4559,592 shs$72.59 million04/09/2024$4.68$4.72+0.85%$4.79$4.7030,148 shs$75.80 million04/08/2024$4.61$4.68+1.52%$4.71$4.5544,449 shs$75.16 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$4.63$4.62-0.22%$4.68$4.5529,063 shs$74.20 million04/04/2024$4.68$4.63-1.07%$4.77$4.6134,347 shs$74.36 million04/03/2024$4.82$4.68-2.90%$4.79$4.6130,167 shs$75.16 million04/02/2024$4.77$4.82+1.05%$4.88$4.6046,423 shs$77.41 million04/01/2024$4.83$4.77-1.24%$4.85$4.6463,744 shs$76.62 million03/29/2024$4.83$4.83$4.86$4.50118,055 shs$77.57 million03/28/2024$4.50$4.83+7.33%$4.86$4.50118,055 shs$77.57 million03/27/2024$4.46$4.50+0.90%$4.53$4.4735,458 shs$72.27 million03/26/2024$4.60$4.46-3.04%$4.51$4.4437,803 shs$71.64 million03/25/2024$4.58$4.60+0.44%$4.67$4.5951,858 shs$73.88 million03/22/2024$4.63$4.58-1.08%$4.65$4.5245,860 shs$73.56 million03/21/2024$4.66$4.63-0.64%$4.75$4.4970,579 shs$74.37 million03/20/2024$4.71$4.66-1.06%$4.73$4.5837,825 shs$74.84 million03/19/2024$4.75$4.71-0.84%$4.78$4.6534,184 shs$75.64 million03/18/2024$4.91$4.75-3.26%$4.80$4.7129,383 shs$76.29 million03/15/2024$4.73$4.79+1.27%$4.80$4.52174,587 shs$76.93 million03/14/2024$4.91$4.73-3.67%$4.96$4.6733,349 shs$75.96 million03/13/2024$4.92$4.91-0.20%$4.95$4.9116,699 shs$78.86 million03/12/2024$4.97$4.92-1.01%$4.97$4.9019,091 shs$79.02 million03/11/2024$4.98$4.97-0.20%$5.10$4.8959,694 shs$79.82 million03/08/2024$4.82$4.98+3.32%$4.99$4.7925,214 shs$79.98 million03/07/2024$4.86$4.82-0.82%$4.88$4.8115,379 shs$77.42 million03/06/2024$4.66$4.86+4.29%$4.86$4.7022,829 shs$78.05 million03/05/2024$4.70$4.66-0.85%$4.83$4.6662,553 shs$74.84 million03/04/2024$4.66$4.70+0.86%$4.71$4.6351,430 shs$75.48 million03/01/2024$4.68$4.66-0.43%$4.75$4.6435,834 shs$74.84 million Related Companies: PINE Stock Chart ONL Stock Chart MITT Stock Chart FSP Stock Chart CIO Stock Chart BHR Stock Chart GPMT Stock Chart MDV Stock Chart EARN Stock Chart LFT Stock Chart Receive CLPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLPR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clipper Realty Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.