Free Trial

The Cigna Group (CI) Options Chain & Prices

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free CI Stock Alerts
$344.62
+13.62 (+4.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$290.00$0.008Put11 - 0
(+0)		40.87%
(+0.56%)		-0.0015511
6/7/2024$320.00$0.132Put42 - 22
(+0)		25.78%
(+3.14%)		-0.028644
6/7/2024$325.00$0.244Put31 - 31
(+4)		23.41%
(+3.15%)		-0.0528263
6/7/2024$327.50$0.344Put5 - 36
(+6)		22.24%
(+2.90%)		-0.0737595
6/7/2024$330.00$0.488Put2 - 132
(+0)		21.19%
(+2.36%)		-0.1027072
6/7/2024$330.00$13.911Call193820
(+4)		21.20%
(+2.38%)		0.9514318
6/7/2024$332.50$0.718Put262810
(+5)		20.18%
(+1.44%)		-0.1460418
6/7/2024$332.50$11.446Call74423147
(+8)		18.60%
(-0.14%)		0.91893135
6/7/2024$335.00$1.055Put47 - 1237
(+0)		19.03%
(-0.06%)		-0.2040518
6/7/2024$335.00$9.220Call374786
(+10)		19.37%
(+0.27%)		0.86933716
6/7/2024$337.50$1.587Put4851929
(+6)		18.74%
(-1.06%)		-0.28473124
6/7/2024$337.50$7.022Call132722
(+0)		16.71%
(-3.09%)		0.78748512
6/7/2024$340.00$2.415Put8121136
(+0)		18.39%
(-2.36%)		-0.38922126
6/7/2024$340.00$5.150Call63121457
(+11)		18.39%
(-2.35%)		0.67791316
6/7/2024$342.50$3.513Put7 - 78
(+0)		18.40%
(-3.44%)		-0.4985861
6/7/2024$342.50$3.643Call11342
(+0)		17.91%
(-3.93%)		0.54908111
6/7/2024$345.00$2.521Call124304347
(+1)		18.76%
(-4.25%)		0.42143724
6/7/2024$347.50$1.767Call6 - 54
(+0)		19.37%
(-4.86%)		0.3166843
6/7/2024$350.00$1.225Call52 - 13
(+0)		20.23%
(-5.23%)		0.2306155
6/7/2024$352.50$0.878Call1 - - 3
(+1)		21.20%
(-5.50%)		0.1704091
6/7/2024$355.00$13.295Put1 - - 5
(+0)		22.25%
(-5.68%)		-0.8790581
6/7/2024$355.00$0.647Call44 - 19
(+0)		22.23%
(-5.69%)		0.1279282
6/7/2024$360.00$0.366Call21124
(+0)		24.45%
(-5.90%)		0.0735292
6/7/2024$390.00$0.035Call11 - 8
(+0)		37.30%
(-6.44%)		0.0065171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits