Free Trial

Chubb (CB) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CB Stock Alerts
$270.82
+5.67 (+2.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$220.00$51.418Call22 - - 91
(+0)		38.45%
(+3.05%)		0.9931411
6/21/2024$225.00$46.440Call11 - 79
(+0)		35.84%
(+2.99%)		0.9907911
6/21/2024$235.00$0.186Put111 - 410
(+0)		30.70%
(+2.82%)		-0.0250363
6/21/2024$240.00$31.559Call10 - - 181
(+9)		28.16%
(+2.73%)		0.9745547
6/21/2024$250.00$0.474Put332031647
(+156)		23.14%
(+2.42%)		-0.07139511
6/21/2024$255.00$0.701Put37811790
(+0)		20.69%
(+2.13%)		-0.10863415
6/21/2024$255.00$16.941Call3 - - 336
(+0)		20.69%
(+2.13%)		0.9093243
6/21/2024$260.00$1.106Put351310814
(+2)		17.81%
(+1.03%)		-0.17264419
6/21/2024$260.00$12.288Call463212761
(-6)		18.37%
(+1.59%)		0.84952614
6/21/2024$265.00$1.890Put2317460862
(-17)		16.22%
(+0.48%)		-0.28472850
6/21/2024$265.00$7.990Call903138517
(+6)		16.33%
(+0.59%)		0.74066743
6/21/2024$270.00$3.482Put2020 - 384
(-2)		15.03%
(-0.79%)		-0.4627742
6/21/2024$270.00$4.480Call232106831161
(+14)		15.08%
(-0.74%)		0.562213100
6/21/2024$275.00$6.359Put11 - 282
(+0)		14.98%
(-1.81%)		-0.6637681
6/21/2024$275.00$2.259Call334249382038
(-39)		15.18%
(-1.61%)		0.35630357
6/21/2024$280.00$1.176Call773167393635
(+11)		16.05%
(-2.16%)		0.20759124
6/21/2024$285.00$0.675Call853473
(-1)		17.65%
(-2.15%)		0.1237865
6/21/2024$290.00$0.422Call1 - 1295
(-84)		19.41%
(-2.01%)		0.0777611
6/21/2024$295.00$0.282Call32 - 139
(+0)		21.20%
(-1.83%)		0.0513692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media