Free Trial

Cardinal Health (CAH) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CAH Stock Alerts
$99.27
+1.56 (+1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cardinal Health Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
-3.60%
3 Month
Performance
-12.44%
6 Month
Performance
-7.36%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+17.35%
Receive CAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Health and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CAH Stock Chart for Sunday, June, 2, 2024

CAH Chart by TradingView

Cardinal Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$97.71$99.27
+1.60%		$99.44$97.064.12 million shs$24.18 billion
05/30/2024$96.11$97.71
+1.66%		$98.10$96.022.14 million shs$23.80 billion
05/29/2024$94.77$96.11
+1.41%		$96.24$94.041.72 million shs$23.41 billion
05/28/2024$96.39$94.77
-1.68%		$95.87$94.211.78 million shs$23.08 billion
05/27/2024$96.39$96.39$96.75$95.661.21 million shs$23.48 billion
05/24/2024$96.11$96.40
+0.30%		$96.75$95.661.21 million shs$23.48 billion
05/23/2024$96.32$96.11
-0.22%		$96.95$95.902.06 million shs$23.41 billion
05/22/2024$96.02$96.32
+0.31%		$97.13$95.501.81 million shs$23.46 billion
05/21/2024$98.46$96.02
-2.48%		$98.56$95.772.18 million shs$23.39 billion
05/20/2024$99.08$98.46
-0.63%		$99.23$97.861.40 million shs$23.98 billion
05/17/2024$98.70$99.08
+0.39%		$99.40$98.351.30 million shs$24.13 billion
05/16/2024$97.11$98.70
+1.64%		$99.07$97.271.94 million shs$24.04 billion
05/15/2024$97.41$97.11
-0.31%		$98.13$96.881.66 million shs$23.65 billion
05/14/2024$98.04$97.41
-0.64%		$98.89$96.951.34 million shs$23.73 billion
05/13/2024$99.53$98.04
-1.50%		$99.86$97.901.39 million shs$23.88 billion
05/10/2024$98.06$99.53
+1.50%		$100.08$98.221.72 million shs$24.24 billion
05/09/2024$97.45$98.06
+0.63%		$98.87$97.361.79 million shs$23.88 billion
05/08/2024$99.72$97.45
-2.28%		$100.09$97.312.28 million shs$23.74 billion
05/07/2024$98.59$99.72
+1.15%		$99.91$98.732.27 million shs$24.29 billion
05/06/2024$98.91$98.59
-0.32%		$99.70$98.331.89 million shs$24.01 billion
05/03/2024$102.98$98.90
-3.96%		$102.26$98.243.45 million shs$24.06 billion
05/02/2024$102.17$102.98
+0.79%		$106.68$100.003.70 million shs$25.05 billion
05/01/2024$103.03$102.17
-0.83%		$103.10$100.562.84 million shs$24.85 billion
04/30/2024$102.93$103.03
+0.10%		$103.34$102.382.46 million shs$25.06 billion
04/29/2024$103.21$102.93
-0.28%		$103.68$102.181.69 million shs$25.03 billion
04/26/2024$103.81$103.20
-0.59%		$103.94$102.941.40 million shs$25.10 billion
04/25/2024$103.54$103.81
+0.27%		$104.87$103.581.64 million shs$25.25 billion
04/24/2024$103.37$103.54
+0.16%		$103.67$102.432.06 million shs$25.18 billion
04/23/2024$102.83$103.37
+0.53%		$103.75$101.592.48 million shs$25.14 billion
04/22/2024$108.19$102.83
-4.95%		$104.50$101.235.29 million shs$25.01 billion
04/19/2024$106.00$108.19
+2.07%		$108.42$106.261.49 million shs$26.32 billion
04/18/2024$106.52$106.00
-0.49%		$107.44$105.531.52 million shs$25.78 billion
04/17/2024$107.19$106.52
-0.63%		$107.73$106.281.62 million shs$25.91 billion
04/16/2024$107.03$107.19
+0.15%		$108.01$106.901.52 million shs$26.07 billion
04/15/2024$105.10$107.03
+1.84%		$108.27$106.451.89 million shs$26.03 billion
04/12/2024$106.40$105.10
-1.22%		$106.23$104.921.51 million shs$25.56 billion
04/11/2024$107.94$106.40
-1.43%		$108.31$106.351.23 million shs$25.88 billion
04/10/2024$108.07$107.94
-0.12%		$108.57$107.221.18 million shs$26.25 billion
04/09/2024$109.49$108.07
-1.30%		$109.88$106.341.52 million shs$26.29 billion
04/08/2024$109.92$109.49
-0.39%		$110.08$109.201.96 million shs$26.63 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$110.12$109.98
-0.13%		$110.96$109.861.44 million shs$26.75 billion
04/04/2024$110.93$110.12
-0.73%		$111.95$110.011.28 million shs$26.78 billion
04/03/2024$111.21$110.93
-0.25%		$112.37$110.561.25 million shs$26.98 billion
04/02/2024$112.06$111.21
-0.76%		$112.09$110.471.62 million shs$27.05 billion
04/01/2024$111.90$112.06
+0.14%		$112.23$110.461.38 million shs$27.26 billion
03/29/2024$111.89$111.90
+0.01%		$112.53$111.231.66 million shs$27.22 billion
03/28/2024$112.58$111.89
-0.61%		$112.53$111.241.66 million shs$27.22 billion
03/27/2024$111.62$112.58
+0.86%		$112.58$110.701.23 million shs$27.38 billion
03/26/2024$111.07$111.62
+0.50%		$112.00$110.691.48 million shs$27.15 billion
03/25/2024$111.01$111.07
+0.05%		$111.87$110.421.67 million shs$27.02 billion
03/22/2024$112.53$111.00
-1.36%		$113.00$110.271.76 million shs$27.00 billion
03/21/2024$111.89$112.53
+0.57%		$112.70$110.952.08 million shs$27.37 billion
03/20/2024$112.85$111.89
-0.85%		$113.14$111.662.35 million shs$27.22 billion
03/19/2024$110.14$112.85
+2.46%		$113.00$109.372.76 million shs$27.45 billion
03/18/2024$110.61$110.14
-0.42%		$111.35$109.483.65 million shs$26.79 billion
03/15/2024$109.93$110.54
+0.55%		$110.55$108.594.43 million shs$26.89 billion
03/14/2024$111.08$109.93
-1.04%		$111.15$108.993.34 million shs$26.74 billion
03/13/2024$115.62$111.08
-3.93%		$116.04$110.494.52 million shs$27.02 billion
03/12/2024$115.48$115.62
+0.12%		$115.96$114.141.84 million shs$28.12 billion
03/11/2024$115.17$115.48
+0.27%		$115.80$113.882.31 million shs$28.09 billion
03/08/2024$113.67$115.17
+1.32%		$115.38$113.121.80 million shs$28.01 billion
03/07/2024$110.62$113.67
+2.76%		$113.75$110.651.90 million shs$27.65 billion
03/06/2024$112.92$110.62
-2.03%		$113.92$110.552.43 million shs$26.91 billion
03/05/2024$112.64$112.92
+0.24%		$113.58$111.921.80 million shs$27.46 billion
03/04/2024$113.37$112.64
-0.64%		$115.33$112.473.36 million shs$27.40 billion
03/01/2024$111.91$113.37
+1.30%		$114.88$112.262.99 million shs$27.58 billion

Related Companies:
This page (NYSE:CAH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press