BlackSky Technology (BKSY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free BKSY Stock Alerts $1.09 +0.01 (+0.93%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends BlackSky Technology Stock Price Performance5 Day Performance-2.68%1 Month Performance-14.84%3 Month Performance-23.24%6 Month Performance-18.05%Year-To-Date Performance-22.14%1 Year Performance-31.01% Receive BKSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackSky Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. BKSY Stock Chart for Sunday, June, 2, 2024 BKSY Chart by TradingView BlackSky Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.08$1.09+0.93%$1.14$1.08512,211 shs$160.05 million05/30/2024$1.09$1.08-0.92%$1.12$1.08387,470 shs$158.58 million05/29/2024$1.12$1.09-2.68%$1.12$1.09505,769 shs$160.05 million05/28/2024$1.13$1.12-0.88%$1.15$1.11464,224 shs$164.45 million05/27/2024$1.13$1.13$1.15$1.12412,700 shs$165.92 million05/24/2024$1.12$1.13+1.35%$1.15$1.12411,431 shs$165.92 million Get the Latest News and Ratings for BKSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackSky Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.14$1.12-2.19%$1.16$1.11547,794 shs$163.72 million05/22/2024$1.16$1.14-1.30%$1.18$1.14366,299 shs$167.39 million05/21/2024$1.13$1.16+2.21%$1.19$1.13659,078 shs$169.59 million05/20/2024$1.22$1.13-7.38%$1.23$1.13799,230 shs$165.92 million05/17/2024$1.17$1.22+4.27%$1.23$1.17895,533 shs$179.13 million05/16/2024$1.18$1.17-0.43%$1.20$1.17458,459 shs$171.79 million05/15/2024$1.17$1.18+0.86%$1.20$1.16508,733 shs$172.53 million05/14/2024$1.16$1.17+0.43%$1.20$1.16378,157 shs$171.06 million05/13/2024$1.21$1.16-4.13%$1.22$1.15602,296 shs$170.32 million05/10/2024$1.21$1.21$1.22$1.18428,493 shs$176.92 million05/09/2024$1.18$1.21+2.55%$1.23$1.18495,625 shs$176.92 million05/08/2024$1.27$1.18-7.48%$1.27$1.161.26 million shs$172.51 million05/07/2024$1.30$1.27-2.31%$1.33$1.26410,300 shs$186.46 million05/06/2024$1.26$1.30+3.17%$1.36$1.24508,416 shs$190.87 million05/03/2024$1.28$1.26-1.95%$1.32$1.25248,916 shs$184.26 million05/02/2024$1.23$1.28+4.07%$1.30$1.22304,036 shs$187.93 million05/01/2024$1.22$1.23+1.23%$1.28$1.21478,920 shs$180.59 million04/30/2024$1.26$1.22-3.57%$1.25$1.19608,839 shs$178.39 million04/29/2024$1.26$1.26$1.29$1.24212,633 shs$184.99 million04/26/2024$1.26$1.26$1.29$1.24337,050 shs$184.26 million04/25/2024$1.28$1.26-1.95%$1.28$1.25273,947 shs$184.26 million04/24/2024$1.23$1.28+4.07%$1.29$1.22384,114 shs$187.93 million04/23/2024$1.20$1.23+2.50%$1.26$1.21384,703 shs$179.90 million04/22/2024$1.19$1.20+0.84%$1.22$1.17388,681 shs$175.52 million04/19/2024$1.18$1.19+0.42%$1.20$1.12643,999 shs$173.32 million04/18/2024$1.18$1.18$1.25$1.17605,434 shs$172.59 million04/17/2024$1.24$1.18-4.45%$1.26$1.18543,324 shs$172.59 million04/16/2024$1.27$1.24-2.76%$1.27$1.23477,617 shs$180.63 million04/15/2024$1.30$1.27-2.31%$1.32$1.24644,353 shs$185.75 million04/12/2024$1.38$1.30-5.80%$1.37$1.29510,118 shs$190.14 million04/11/2024$1.35$1.38+2.22%$1.42$1.33354,040 shs$201.84 million04/10/2024$1.37$1.35-1.46%$1.38$1.32498,802 shs$197.45 million04/09/2024$1.32$1.37+3.79%$1.40$1.32294,559 shs$200.38 million04/08/2024$1.38$1.32-4.35%$1.40$1.32639,212 shs$193.07 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$1.35$1.39+2.59%$1.40$1.35248,156 shs$202.57 million04/04/2024$1.42$1.35-4.59%$1.46$1.33671,602 shs$197.45 million04/03/2024$1.33$1.42+6.39%$1.43$1.34605,367 shs$206.96 million04/02/2024$1.34$1.33-0.75%$1.36$1.30409,701 shs$194.53 million04/01/2024$1.36$1.34-1.47%$1.38$1.33376,115 shs$195.99 million03/29/2024$1.34$1.36+1.49%$1.42$1.33519,380 shs$198.91 million03/28/2024$1.38$1.34-2.55%$1.42$1.33519,239 shs$195.99 million03/27/2024$1.30$1.38+5.77%$1.38$1.30520,391 shs$201.11 million03/26/2024$1.31$1.30-0.38%$1.34$1.30279,068 shs$190.14 million03/25/2024$1.33$1.31-1.88%$1.36$1.30268,557 shs$190.87 million03/22/2024$1.39$1.33-4.32%$1.38$1.32319,002 shs$190.18 million03/21/2024$1.36$1.39+2.21%$1.41$1.35399,563 shs$198.76 million03/20/2024$1.33$1.36+2.26%$1.39$1.30485,795 shs$194.47 million03/19/2024$1.31$1.33+1.53%$1.39$1.30401,266 shs$190.18 million03/18/2024$1.26$1.31+3.97%$1.32$1.25720,944 shs$187.31 million03/15/2024$1.33$1.26-4.91%$1.31$1.261.28 million shs$180.17 million03/14/2024$1.38$1.33-3.99%$1.37$1.29832,853 shs$189.46 million03/13/2024$1.39$1.38-0.36%$1.44$1.38839,055 shs$197.33 million03/12/2024$1.44$1.39-3.82%$1.45$1.37793,409 shs$198.04 million03/11/2024$1.45$1.44-0.69%$1.48$1.42502,990 shs$205.91 million03/08/2024$1.51$1.45-3.97%$1.54$1.45592,051 shs$207.34 million03/07/2024$1.45$1.51+4.14%$1.55$1.461.11 million shs$215.92 million03/06/2024$1.44$1.45+1.05%$1.50$1.44549,000 shs$207.34 million03/05/2024$1.51$1.44-4.97%$1.50$1.43665,848 shs$205.19 million03/04/2024$1.42$1.51+6.34%$1.59$1.461.27 million shs$215.91 million03/01/2024$1.42$1.42$1.43$1.40936,683 shs$203.05 million Related Companies: FNGR Stock Chart SCWO Stock Chart RCMT Stock Chart HQI Stock Chart DLHC Stock Chart QRHC Stock Chart GSMG Stock Chart MOND Stock Chart MAPS Stock Chart ZENV Stock Chart Receive BKSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackSky Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKSY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackSky Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.