Free Trial

Bank of New York Mellon (BK) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free BK Stock Alerts
$59.61
+1.19 (+2.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bank of New York Mellon Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+5.32%
3 Month
Performance
+7.42%
6 Month
Performance
+22.38%
Year-To-Date
Performance
+14.52%
1 Year
Performance
+39.50%
Receive BK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of New York Mellon and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

BK Stock Chart for Sunday, June, 2, 2024

BK Chart by TradingView

Bank of New York Mellon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$58.42$59.61
+2.04%		$59.68$58.385.17 million shs$44.58 billion
05/30/2024$57.76$58.42
+1.14%		$58.83$57.804.53 million shs$43.69 billion
05/29/2024$58.24$57.76
-0.82%		$57.98$57.262.87 million shs$43.19 billion
05/28/2024$59.09$58.24
-1.44%		$59.15$58.142.40 million shs$43.55 billion
05/27/2024$59.09$59.09$59.14$58.512.10 million shs$44.19 billion
05/24/2024$58.35$59.09
+1.28%		$59.14$58.512.10 million shs$44.19 billion
05/23/2024$58.97$58.35
-1.06%		$58.97$58.112.55 million shs$43.63 billion
05/22/2024$59.09$58.97
-0.20%		$59.17$58.483.22 million shs$44.10 billion
05/21/2024$58.95$59.09
+0.24%		$59.16$58.692.56 million shs$44.19 billion
05/20/2024$59.50$58.95
-0.92%		$59.70$58.771.86 million shs$44.08 billion
05/17/2024$58.76$59.50
+1.26%		$59.55$58.692.90 million shs$44.50 billion
05/16/2024$58.80$58.76
-0.07%		$59.22$58.752.60 million shs$43.94 billion
05/15/2024$58.35$58.80
+0.77%		$58.94$58.402.71 million shs$43.97 billion
05/14/2024$57.85$58.35
+0.86%		$58.45$57.822.88 million shs$43.64 billion
05/13/2024$58.44$57.85
-1.01%		$58.75$57.842.14 million shs$43.26 billion
05/10/2024$58.35$58.44
+0.15%		$58.74$58.333.25 million shs$44.00 billion
05/09/2024$57.51$58.35
+1.46%		$58.52$57.323.79 million shs$43.93 billion
05/08/2024$57.40$57.51
+0.19%		$57.75$57.122.92 million shs$43.30 billion
05/07/2024$57.48$57.40
-0.14%		$57.97$57.362.80 million shs$43.21 billion
05/06/2024$57.00$57.48
+0.84%		$57.60$56.982.40 million shs$43.27 billion
05/03/2024$56.60$57.01
+0.72%		$57.21$56.492.21 million shs$42.92 billion
05/02/2024$56.46$56.60
+0.25%		$57.17$56.313.10 million shs$42.61 billion
05/01/2024$56.49$56.46
-0.05%		$56.91$56.084.05 million shs$42.51 billion
04/30/2024$57.34$56.49
-1.48%		$57.30$56.463.34 million shs$42.53 billion
04/29/2024$57.32$57.34
+0.03%		$57.82$57.082.64 million shs$43.17 billion
04/26/2024$57.17$57.31
+0.24%		$57.69$57.082.06 million shs$43.15 billion
04/25/2024$57.94$57.17
-1.33%		$57.69$56.763.25 million shs$43.04 billion
04/24/2024$57.45$57.94
+0.85%		$58.01$57.013.22 million shs$43.62 billion
04/23/2024$57.16$57.45
+0.51%		$57.84$57.102.86 million shs$43.25 billion
04/22/2024$56.29$57.16
+1.55%		$57.47$56.322.94 million shs$43.03 billion
04/19/2024$55.24$56.29
+1.91%		$56.41$55.424.42 million shs$42.38 billion
04/18/2024$54.47$55.24
+1.40%		$55.54$54.783.47 million shs$41.58 billion
04/17/2024$53.99$54.47
+0.90%		$54.98$54.094.51 million shs$41.01 billion
04/16/2024$55.09$53.99
-2.01%		$55.69$52.658.23 million shs$40.64 billion
04/15/2024$55.05$55.09
+0.07%		$56.07$54.576.03 million shs$41.48 billion
04/12/2024$55.37$55.06
-0.56%		$55.98$54.664.93 million shs$41.45 billion
04/11/2024$55.68$55.37
-0.56%		$55.72$54.683.37 million shs$41.69 billion
04/10/2024$57.20$55.68
-2.66%		$56.73$55.543.43 million shs$41.92 billion
04/09/2024$57.04$57.20
+0.28%		$57.42$56.362.46 million shs$43.06 billion
04/08/2024$56.74$57.04
+0.53%		$57.33$56.693.56 million shs$42.94 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024$56.76$56.74
-0.04%		$56.96$56.073.61 million shs$42.72 billion
04/04/2024$57.66$56.76
-1.56%		$58.28$56.692.46 million shs$42.73 billion
04/03/2024$57.05$57.66
+1.07%		$57.72$57.003.28 million shs$43.41 billion
04/02/2024$56.96$57.05
+0.16%		$57.34$56.852.76 million shs$42.95 billion
04/01/2024$57.62$56.96
-1.15%		$57.52$56.762.27 million shs$42.88 billion
03/29/2024$57.63$57.62
-0.02%		$57.89$57.053.12 million shs$43.38 billion
03/28/2024$56.93$57.63
+1.23%		$57.89$57.053.12 million shs$43.39 billion
03/27/2024$56.61$56.93
+0.57%		$57.23$56.463.02 million shs$42.86 billion
03/26/2024$56.54$56.61
+0.12%		$56.99$56.472.61 million shs$42.62 billion
03/25/2024$56.47$56.54
+0.12%		$57.08$56.422.86 million shs$42.57 billion
03/22/2024$57.28$56.46
-1.43%		$57.45$56.412.77 million shs$42.51 billion
03/21/2024$56.15$57.28
+2.01%		$57.35$56.393.43 million shs$43.12 billion
03/20/2024$55.24$56.15
+1.65%		$56.22$54.952.35 million shs$42.27 billion
03/19/2024$54.94$55.24
+0.55%		$55.29$54.873.59 million shs$41.59 billion
03/18/2024$54.41$54.94
+0.97%		$54.95$54.213.17 million shs$41.36 billion
03/15/2024$54.45$54.41
-0.07%		$54.65$53.878.90 million shs$40.96 billion
03/14/2024$55.28$54.45
-1.50%		$55.29$54.225.15 million shs$40.99 billion
03/13/2024$55.12$55.28
+0.29%		$55.57$55.044.52 million shs$41.62 billion
03/12/2024$55.61$55.12
-0.88%		$55.82$54.953.22 million shs$41.50 billion
03/11/2024$55.47$55.61
+0.25%		$55.89$54.883.01 million shs$41.87 billion
03/08/2024$55.73$55.47
-0.47%		$56.16$55.433.27 million shs$41.76 billion
03/07/2024$55.80$55.73
-0.13%		$56.11$55.502.75 million shs$41.96 billion
03/06/2024$55.89$55.80
-0.16%		$55.94$55.004.47 million shs$42.01 billion
03/05/2024$55.49$55.89
+0.72%		$56.36$55.343.92 million shs$42.08 billion
03/04/2024$55.49$55.49$56.21$55.163.89 million shs$41.78 billion
03/01/2024$56.09$55.49
-1.07%		$56.20$55.272.83 million shs$42.68 billion

Related Companies:
This page (NYSE:BK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits