Free Trial

Bain Capital Specialty Finance (BCSF) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BCSF Stock Alerts
$16.79
+0.23 (+1.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bain Capital Specialty Finance Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
+0.45%
3 Month
Performance
+6.94%
6 Month
Performance
+10.10%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+32.94%
Receive BCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bain Capital Specialty Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

BCSF Stock Chart for Sunday, June, 2, 2024

BCSF Chart by TradingView

Bain Capital Specialty Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.55$16.79
+1.45%		$16.83$16.56259,122 shs$1.08 billion
05/30/2024$16.51$16.55
+0.27%		$16.60$16.40179,457 shs$1.07 billion
05/29/2024$16.09$16.51
+2.61%		$16.61$16.13365,040 shs$1.07 billion
05/28/2024$16.17$16.09
-0.53%		$16.15$16.00263,508 shs$1.04 billion
05/27/2024$16.17$16.17$16.18$16.04219,600 shs$1.04 billion
05/24/2024$16.03$16.16
+0.84%		$16.18$16.04219,684 shs$1.04 billion
05/23/2024$15.92$16.03
+0.66%		$16.06$15.90411,584 shs$1.03 billion
05/22/2024$16.25$15.92
-2.00%		$16.24$15.86691,981 shs$1.03 billion
05/21/2024$16.40$16.25
-0.95%		$16.36$16.17374,034 shs$1.05 billion
05/20/2024$16.43$16.40
-0.18%		$16.48$16.33239,011 shs$1.06 billion
05/17/2024$16.33$16.43
+0.64%		$16.47$16.34233,530 shs$0.00
05/16/2024$16.50$16.33
-1.03%		$16.52$16.32280,936 shs$0.00
05/15/2024$16.58$16.50
-0.51%		$16.68$16.38420,810 shs$0.00
05/14/2024$16.47$16.58
+0.70%		$16.67$16.46283,557 shs$1.07 billion
05/13/2024$16.68$16.47
-1.29%		$16.71$16.46254,179 shs$0.00
05/10/2024$16.62$16.68
+0.39%		$16.75$16.66186,633 shs$1.08 billion
05/09/2024$16.54$16.62
+0.48%		$16.71$16.52372,612 shs$1.07 billion
05/08/2024$16.55$16.54
-0.09%		$16.66$16.46323,168 shs$0.00
05/07/2024$16.80$16.55
-1.49%		$16.90$16.35480,539 shs$0.00
05/06/2024$16.61$16.80
+1.14%		$16.88$16.69337,512 shs$0.00
05/03/2024$16.72$16.61
-0.63%		$16.90$16.60271,475 shs$0.00
05/02/2024$16.86$16.72
-0.83%		$16.92$16.69434,640 shs$0.00
05/01/2024$16.64$16.86
+1.32%		$16.91$16.65311,075 shs$0.00
04/30/2024$16.54$16.64
+0.60%		$16.64$16.48361,270 shs$0.00
04/29/2024$16.47$16.54
+0.39%		$16.64$16.46272,936 shs$1.07 billion
04/26/2024$16.36$16.47
+0.70%		$16.60$16.32451,154 shs$0.00
04/25/2024$16.32$16.36
+0.25%		$16.43$16.07930,676 shs$0.00
04/24/2024$16.22$16.32
+0.59%		$16.34$16.19220,162 shs$0.00
04/23/2024$16.05$16.22
+1.09%		$16.28$16.04374,610 shs$0.00
04/22/2024$15.76$16.05
+1.81%		$16.09$15.76336,446 shs$0.00
04/19/2024$15.68$15.75
+0.48%		$15.79$15.62232,072 shs$0.00
04/18/2024$15.65$15.68
+0.16%		$15.75$15.57188,369 shs$0.00
04/17/2024$15.62$15.65
+0.22%		$15.70$15.54208,403 shs$0.00
04/16/2024$15.58$15.62
+0.22%		$15.66$15.48320,889 shs$0.00
04/15/2024$15.71$15.58
-0.83%		$15.88$15.58283,947 shs$1.01 billion
04/12/2024$15.76$15.72
-0.29%		$15.79$15.61493,105 shs$0.00
04/11/2024$15.74$15.76
+0.16%		$15.78$15.60192,361 shs$1.02 billion
04/10/2024$15.68$15.74
+0.38%		$15.75$15.57289,385 shs$0.00
04/09/2024$15.65$15.68
+0.16%		$15.73$15.59175,913 shs$0.00
04/08/2024$15.72$15.65
-0.45%		$15.75$15.58280,146 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$15.55$15.72
+1.09%		$15.72$15.54205,168 shs$0.00
04/04/2024$15.74$15.55
-1.18%		$15.82$15.55273,180 shs$0.00
04/03/2024$15.58$15.74
+1.03%		$15.75$15.55232,995 shs$0.00
04/02/2024$15.54$15.58
+0.23%		$15.64$15.53213,827 shs$0.00
04/01/2024$15.68$15.54
-0.89%		$15.70$15.51355,103 shs$1.00 billion
03/29/2024$15.69$15.68
-0.03%		$15.83$15.68319,875 shs$0.00
03/28/2024$15.69$15.69$15.83$15.68319,872 shs$0.00
03/27/2024$16.00$15.69
-1.97%		$15.69$15.54344,494 shs$0.00
03/26/2024$15.84$16.00
+1.04%		$16.11$15.83540,385 shs$0.00
03/25/2024$15.85$15.84
-0.09%		$16.00$15.79429,499 shs$0.00
03/22/2024$15.88$15.85
-0.22%		$15.88$15.80279,688 shs$0.00
03/21/2024$15.77$15.88
+0.73%		$15.89$15.75318,137 shs$1.03 billion
03/20/2024$15.75$15.77
+0.10%		$15.79$15.68178,208 shs$0.00
03/19/2024$15.77$15.75
-0.10%		$15.83$15.73194,908 shs$0.00
03/18/2024$15.77$15.77
-0.03%		$15.80$15.66344,178 shs$0.00
03/15/2024$15.69$15.77
+0.51%		$15.82$15.65391,506 shs$0.00
03/14/2024$15.93$15.69
-1.48%		$15.96$15.65426,670 shs$0.00
03/13/2024$15.91$15.93
+0.13%		$15.96$15.87254,643 shs$0.00
03/12/2024$15.82$15.91
+0.54%		$15.95$15.79320,170 shs$0.00
03/11/2024$15.78$15.82
+0.25%		$15.88$15.73347,425 shs$0.00
03/08/2024$15.58$15.78
+1.25%		$15.80$15.59334,939 shs$0.00
03/07/2024$15.68$15.58
-0.64%		$15.78$15.54297,271 shs$1.01 billion
03/06/2024$15.71$15.68
-0.16%		$15.83$15.50566,730 shs$0.00
03/05/2024$15.74$15.71
-0.22%		$15.77$15.61267,271 shs$0.00
03/04/2024$15.70$15.74
+0.25%		$15.82$15.62426,878 shs$0.00
03/01/2024$15.71$15.70
-0.03%		$15.76$15.55168,142 shs$0.00

Related Companies:
This page (NYSE:BCSF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media