Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free ASR Stock Alerts $335.59 -0.12 (-0.04%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Performance5 Day Performance+3.46%1 Month Performance-0.36%3 Month Performance+16.25%6 Month Performance+42.46%Year-To-Date Performance+14.04%1 Year Performance+19.54% Receive ASR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. ASR Stock Chart for Sunday, June, 2, 2024 ASR Chart by TradingView Grupo Aeroportuario del Sureste, S. A. B. de C. V. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$335.75$335.59-0.05%$338.52$332.7432,473 shs$10.07 billion05/30/2024$330.77$335.75+1.51%$338.06$329.0227,562 shs$10.07 billion05/29/2024$324.36$330.77+1.98%$331.87$321.6133,501 shs$9.92 billion05/28/2024$337.04$324.36-3.76%$336.74$320.8163,555 shs$9.73 billion05/27/2024$337.04$337.04$344.52$337.0424,200 shs$10.11 billion05/24/2024$346.70$337.04-2.79%$344.52$337.0424,229 shs$10.11 billion Get the Latest News and Ratings for ASR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Aeroportuario del Sureste, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$349.37$346.70-0.76%$353.68$344.2824,947 shs$10.40 billion05/22/2024$346.25$349.37+0.90%$351.90$345.4822,978 shs$10.48 billion05/21/2024$354.88$346.25-2.43%$352.27$345.6333,461 shs$10.39 billion05/20/2024$353.33$354.88+0.44%$356.77$353.789,970 shs$10.65 billion05/17/2024$354.00$353.33-0.19%$356.90$353.3215,483 shs$10.60 billion05/16/2024$347.67$354.00+1.82%$355.52$347.8623,649 shs$10.62 billion05/15/2024$351.38$347.67-1.06%$356.66$347.6729,177 shs$10.43 billion05/14/2024$350.46$351.38+0.26%$354.54$349.1917,555 shs$10.54 billion05/13/2024$348.58$350.46+0.54%$352.56$347.4775,612 shs$10.51 billion05/10/2024$347.48$348.43+0.27%$353.29$345.3626,180 shs$10.45 billion05/09/2024$343.50$347.48+1.16%$347.48$339.7219,666 shs$10.42 billion05/08/2024$336.36$343.50+2.12%$344.84$334.3531,852 shs$10.31 billion05/07/2024$344.26$336.36-2.29%$346.98$333.6435,423 shs$10.09 billion05/06/2024$340.64$344.26+1.06%$347.65$342.6219,033 shs$10.33 billion05/03/2024$336.80$340.41+1.07%$344.85$337.3725,586 shs$10.21 billion05/02/2024$344.11$336.80-2.12%$350.09$335.1545,443 shs$10.10 billion05/01/2024$344.24$344.11-0.04%$348.41$338.1049,864 shs$10.32 billion04/30/2024$356.75$344.24-3.51%$356.86$343.1142,988 shs$10.33 billion04/29/2024$354.35$356.75+0.68%$357.71$353.2350,176 shs$10.70 billion04/26/2024$347.71$354.35+1.91%$356.58$342.8235,575 shs$10.63 billion04/25/2024$339.41$347.71+2.45%$347.81$332.7755,806 shs$10.43 billion04/24/2024$338.60$339.41+0.24%$343.42$329.3459,897 shs$10.18 billion04/23/2024$315.26$338.60+7.40%$342.16$319.1356,507 shs$10.16 billion04/22/2024$308.21$315.26+2.29%$315.61$307.6326,978 shs$9.46 billion04/19/2024$307.14$307.27+0.04%$308.34$302.3542,875 shs$9.22 billion04/18/2024$303.59$307.14+1.17%$308.26$303.6527,825 shs$9.21 billion04/17/2024$307.61$303.59-1.31%$311.89$303.5928,943 shs$9.11 billion04/16/2024$313.40$307.61-1.85%$311.23$307.0020,706 shs$9.23 billion04/15/2024$317.01$313.40-1.14%$317.95$311.5331,086 shs$9.40 billion04/12/2024$322.58$317.01-1.73%$328.58$315.8548,616 shs$9.51 billion04/11/2024$323.18$322.58-0.19%$324.35$319.7426,535 shs$9.68 billion04/10/2024$326.29$323.18-0.95%$327.76$320.7038,822 shs$9.70 billion04/09/2024$329.84$326.29-1.08%$334.72$326.1933,243 shs$9.79 billion04/08/2024$331.34$329.84-0.45%$334.13$328.1782,772 shs$9.90 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$329.37$331.34+0.60%$331.87$324.8436,637 shs$9.94 billion04/04/2024$323.30$329.37+1.88%$332.32$321.1350,043 shs$9.88 billion04/03/2024$322.50$323.30+0.25%$325.80$319.7727,642 shs$9.70 billion04/02/2024$317.80$322.50+1.48%$322.73$315.5217,538 shs$9.68 billion04/01/2024$318.68$317.80-0.28%$321.85$312.8437,843 shs$9.53 billion03/29/2024$318.68$318.68$319.84$316.3639,100 shs$9.56 billion03/28/2024$317.30$318.68+0.43%$319.84$316.3639,100 shs$9.56 billion03/27/2024$314.80$317.30+0.79%$320.71$315.1131,187 shs$9.52 billion03/26/2024$309.82$314.80+1.61%$317.89$310.8524,765 shs$9.44 billion03/25/2024$309.85$309.82-0.01%$315.63$309.4021,914 shs$9.29 billion03/22/2024$303.96$308.92+1.63%$310.79$304.2531,102 shs$9.27 billion03/21/2024$305.90$303.96-0.63%$308.70$303.1622,863 shs$9.12 billion03/20/2024$300.85$305.90+1.68%$306.68$300.8536,038 shs$9.18 billion03/19/2024$302.94$300.85-0.69%$305.23$300.8031,716 shs$9.03 billion03/18/2024$305.27$302.94-0.76%$305.40$302.0423,295 shs$9.09 billion03/15/2024$308.11$305.27-0.92%$309.82$304.2436,836 shs$9.16 billion03/14/2024$303.35$308.11+1.57%$310.62$303.9034,024 shs$9.24 billion03/13/2024$296.52$303.35+2.30%$306.82$295.1857,303 shs$9.10 billion03/12/2024$293.62$296.52+0.99%$297.74$293.6233,391 shs$8.90 billion03/11/2024$294.11$293.62-0.17%$297.30$291.2033,618 shs$8.81 billion03/08/2024$290.79$294.11+1.14%$297.30$292.7542,167 shs$8.82 billion03/07/2024$294.03$290.79-1.10%$296.22$289.8064,022 shs$8.72 billion03/06/2024$290.01$294.03+1.39%$296.85$290.0468,028 shs$8.82 billion03/05/2024$287.13$290.01+1.00%$290.73$285.4437,854 shs$8.70 billion03/04/2024$288.68$287.13-0.54%$289.61$285.0647,138 shs$8.61 billion03/01/2024$294.22$288.05-2.10%$294.90$287.5144,114 shs$8.64 billion Related Companies: Grupo Aeroportuario del Pacífico Stock Chart Grupo Aeroportuario del Centro Norte Stock Chart Corporación América Airports Stock Chart Old Dominion Freight Line Stock Chart Delta Air Lines Stock Chart Westinghouse Air Brake Technologies Stock Chart Ryanair Stock Chart United Airlines Stock Chart Expeditors International of Washington Stock Chart J.B. Hunt Transport Services Stock Chart Receive ASR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ASR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Aeroportuario del Sureste, S. A. B. de C. V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.